序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1STSSSharps Technology0.520+0.306+142.70%2.96亿1.88亿815.04万628.87万1567.09万1209.13万+109.46%+133.02%+102.14%+35.13%+12.82%-46.64%+25.05%
2AWINAERWINS Technologies8.2000+4.4400+118.09%474.25万3451.16万596.04万454.69万72.69万55.45万+63.67%+200.37%+164.52%-12.77%-38.81%-87.19%-45.77%
3INSMInsmed47.880+25.880+117.64%3003.17万14.30亿71.15亿70.40亿1.49亿1.47亿+87.47%+85.37%+91.52%+70.63%+77.53%+156.18%+54.50%
4LPALogistic Properties Of The Americas27.610+13.510+95.82%16.85万375.88万8.76亿1.49亿3170.97万539.77万+151.00%+189.11%+306.03%+157.32%+151.00%+172.56%+160.72%
5SOBRSOBR Safe0.426+0.201+89.42%1.28亿7590.32万852.72万617.66万2000.75万1449.24万+91.81%+85.06%+38.65%-31.80%-35.42%-73.85%-5.46%
6CALTCalliditas Therapeutics38.050+15.630+69.71%21.64万823.39万10.21亿7.13亿2683.60万1873.90万+72.95%+81.02%+103.99%+77.55%+113.22%+121.48%+47.80%
7GVVisionary Holdings0.311+0.111+55.55%1267.08万430.39万1607.17万778.56万5166.09万2502.59万-39.00%-33.10%+94.44%+71.03%+126.42%-37.78%+48.14%
8PEGYPineapple Energy0.271+0.093+52.39%6.45亿2.17亿2603.91万2567.18万9594.36万9459.03万+42.84%+418.93%+338.45%+266.76%-56.92%-79.59%-54.16%
9AIRJMontana Technologies Corporati20.380+6.240+44.13%34.60万639.06万10.97亿2.53亿5382.34万1243.20万+56.17%+63.96%+94.37%+89.23%+89.93%+96.72%+89.76%
10ONFOOnfolio1.410+0.430+43.88%598.72万750.76万720.14万467.60万510.74万331.63万+127.46%+156.36%+143.99%+177.01%+158.72%+8.46%+176.47%
11SINGSinglePoint0.361+0.107+42.24%3622.82万1276.25万190.67万182.85万528.16万506.52万+33.70%+96.30%+84.84%-13.84%-96.03%-97.69%-83.21%
12POAIPredictive Oncology2.1300+0.5605+35.71%9563.48万2.22亿873.73万774.40万410.20万363.57万+26.04%+27.54%+58.94%-29.70%-35.26%-38.97%-35.26%
13MYNZMainz Biomed0.749+0.177+31.01%35.61万24.27万1639.30万1377.35万2188.66万1838.92万+21.10%+11.79%-13.61%-19.55%-52.89%-85.48%-35.43%
14OBIOOrchestra BioMed6.940+1.640+30.94%27.14万172.70万2.48亿1.34亿3578.85万1934.67万+32.70%+50.87%+58.09%+1.17%-5.06%-52.07%-23.99%
15SPECSpectaire Holdings0.378+0.088+30.34%32.24万10.82万701.08万116.98万1854.72万309.46万-12.60%-32.50%-36.15%-71.15%-78.40%-96.54%-77.09%
16KXIN开心汽车0.2000+0.0462+30.04%621.93万113.41万1212.90万1103.15万6064.52万5515.76万-2.91%+60.45%+60.90%-19.00%-86.75%-94.83%-77.27%
17CNFR康年控股1.100+0.250+29.41%9.51万9.76万1344.52万365.48万1222.29万332.26万+17.58%+16.50%+23.60%-6.78%-20.29%-31.25%+0.01%
18SMLRSemler Scientific, Inc.29.590+6.270+26.89%132.37万3976.70万2.09亿1.65亿706.58万556.28万+26.02%+28.18%+11.20%-37.69%-27.35%+7.29%-33.19%
19ARCTArcturus Therapeutics38.200+7.790+25.62%85.73万3170.64万10.29亿9.39亿2693.18万2457.57万+25.25%+33.01%+43.45%-3.85%+59.23%+43.61%+21.15%
20AGIOAgios Pharmaceuticals39.005+7.505+23.83%308.81万1.18亿22.14亿18.49亿5677.30万4741.07万+17.52%+16.29%+19.06%+20.87%+69.07%+54.05%+75.15%
21NNENANO Nuclear Energy5.429+1.029+23.39%428.67万2281.62万1.55亿1391.26万2856.95万256.25万+41.76%+31.46%+35.73%+35.73%+35.73%+35.73%+35.73%
22GME游戏驿站23.430+4.430+23.32%1.01亿23.69亿82.28亿73.38亿3.51亿3.13亿+1.25%-23.05%+107.53%+56.72%+37.99%-4.64%+33.66%
23AIRSAirsculpt Technologies4.320+0.810+23.08%29.30万118.77万2.49亿3795.68万5757.00万878.63万+0.23%-7.49%-22.58%-31.21%-25.39%-47.32%-42.32%
24SPCE维珍银河1.050+0.193+22.58%4534.15万4807.15万4.32亿3.85亿4.11亿3.67亿+5.69%+0.96%+18.79%-37.87%-45.60%-69.91%-57.14%
25VHAIVocodia Holdings0.192+0.035+22.44%1.69亿3216.49万1082.00万70.80万5650.14万369.70万+33.64%+61.47%+13.31%-87.06%-95.47%-95.47%-95.47%
26FWRD福沃运输14.964+2.634+21.36%132.44万1885.19万3.96亿3.34亿2643.84万2234.22万+10.84%-7.40%-33.55%-53.30%-77.40%-84.67%-76.20%
27SMRNuScale Power9.410+1.630+20.95%1708.24万1.52亿8.33亿5.13亿8853.88万5455.62万+29.80%+47.50%+54.77%+172.76%+198.74%+25.47%+186.02%
28AEIAlset0.8090+0.1390+20.75%19.62万14.54万747.12万348.48万923.51万430.76万+52.64%+74.35%+37.82%-18.29%-31.45%-56.03%-21.46%
29FLYXflyExclusive6.770+1.160+20.68%11.03万73.95万1.21亿1974.21万1789.20万291.61万+3.20%+29.69%+52.13%-52.12%-37.86%-34.21%+23.09%
30PAVS幸福来1.195+0.195+19.50%24.86万25.41万876.76万684.04万733.69万572.42万+35.80%+18.32%+12.74%-40.25%-41.13%-59.63%-51.42%
31KWEKWESST Micro Systems0.406+0.066+19.46%59.45万21.54万308.29万278.52万758.77万685.50万+19.50%-47.78%-43.33%-62.55%-59.37%-86.37%-54.86%
32TROO盟军集团1.420+0.230+19.33%11.42万13.83万1.44亿6944.64万1.02亿4890.59万+32.96%+42.09%+23.48%-22.40%-49.10%-60.55%-52.51%
33CRNCCerence3.825+0.615+19.16%378.85万1400.76万1.60亿1.47亿4177.72万3831.83万-3.16%-25.00%-60.36%-74.19%-78.61%-86.78%-80.54%
34INSGInseego8.8900+1.3900+18.53%33.99万281.31万1.06亿9122.61万1188.29万1026.17万+45.50%+76.04%+112.68%+166.97%+258.76%-16.92%+304.46%
35CTGOContango ORE24.025+3.755+18.52%26.76万606.89万2.31亿1.35亿963.17万561.88万+9.55%+28.75%+12.74%+33.03%+18.18%-7.91%+32.66%
36NEONNeonode2.890+0.450+18.45%24.86万70.76万4439.04万3339.88万1535.95万1155.63万+21.95%+18.45%+31.37%+103.53%+102.10%-63.14%+26.21%
37CMTL康姆泰克通讯2.611+0.401+18.14%67.20万167.69万7434.51万6713.34万2847.38万2571.17万+4.02%+50.92%+28.62%-60.44%-78.51%-77.89%-69.03%
38SISI尚高生命科学1.6300+0.2500+18.12%54.22万84.99万1050.69万959.03万644.60万588.36万+55.24%+113.55%+114.05%+42.98%+41.99%-67.40%+44.76%
39EUDAEUDA Health2.750+0.415+17.77%5.15万12.68万9660.06万4905.07万3512.75万1783.66万+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
40VTYXVentyx Biosciences5.132+0.762+17.43%122.85万602.93万3.62亿2.62亿7049.93万5110.66万+6.25%+24.56%+33.81%-39.63%+134.33%-84.85%+107.77%
41BMTXBM Technologies3.530+0.520+17.28%27.66万90.64万4254.55万2835.09万1205.26万803.14万+22.15%+107.65%+136.91%+90.81%+12.42%+26.07%+72.20%
42SHIMShimmick1.850+0.270+17.09%63.85万114.02万4758.80万349.21万2572.32万188.76万+9.47%-49.18%-49.73%-70.35%-70.11%-73.57%-71.97%
43BSGMBioSig Technologies2.0200+0.2900+16.76%41.40万82.58万2520.24万2122.95万1247.64万1050.96万+14.12%+43.26%+50.75%+186.48%-33.81%-86.97%-57.47%
44TPHSTrinity Place Holdings0.1586+0.0226+16.62%698.88万120.87万1015.78万345.84万6404.65万2180.60万+17.83%+13.29%+15.35%-0.88%-2.10%-71.17%+42.88%
45DRUGBright Minds Biosciences1.2800+0.1775+16.10%6.58万8.07万571.37万407.47万446.38万318.33万+17.43%+16.36%+17.97%-27.27%-10.49%-59.49%-10.49%
46OBLGOblong0.2043+0.0283+16.08%1.46亿4043.79万414.46万413.75万2028.67万2025.19万+14.52%+86.58%+76.27%+21.90%+23.15%-88.41%+3.18%
47OMEX奥德赛海洋探索4.687+0.647+16.01%39.81万181.15万9576.07万7110.28万2043.11万1517.02万+17.76%+9.00%+33.15%+0.36%+31.66%+37.85%+0.80%
48AKYAAkoya Biosciences2.265+0.300+15.27%95.30万208.16万1.12亿3994.62万4938.62万1763.63万-19.40%-45.02%-41.32%-62.44%-53.20%-60.68%-53.59%
49HGASGlobal Gas1.400+0.185+15.19%2.89万3.81万1137.96万383.49万812.83万273.92万-6.04%+4.46%+9.38%-29.65%-74.68%-85.90%-62.07%
50GASS斯蒂加斯海运8.480+1.110+15.06%114.94万931.62万3.12亿1.32亿3674.13万1553.83万+15.06%+28.48%+36.77%+37.88%+27.90%+171.79%+31.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1STSSSharps Technology
0.520+0.306+142.70%2.96亿1.88亿815.04万628.87万1567.09万1209.13万+109.46%+133.02%+102.14%+35.13%+12.82%-46.64%+25.05%
2AWINAERWINS Technologies
8.2000+4.4400+118.09%474.25万3451.16万596.04万454.69万72.69万55.45万+63.67%+200.37%+164.52%-12.77%-38.81%-87.19%-45.77%
3INSMInsmed
47.880+25.880+117.64%3003.17万14.30亿71.15亿70.40亿1.49亿1.47亿+87.47%+85.37%+91.52%+70.63%+77.53%+156.18%+54.50%
4LPALogistic Properties Of The Americas
27.610+13.510+95.82%16.85万375.88万8.76亿1.49亿3170.97万539.77万+151.00%+189.11%+306.03%+157.32%+151.00%+172.56%+160.72%
5SOBRSOBR Safe
0.426+0.201+89.42%1.28亿7590.32万852.72万617.66万2000.75万1449.24万+91.81%+85.06%+38.65%-31.80%-35.42%-73.85%-5.46%
6CALTCalliditas Therapeutics
38.050+15.630+69.71%21.64万823.39万10.21亿7.13亿2683.60万1873.90万+72.95%+81.02%+103.99%+77.55%+113.22%+121.48%+47.80%
7GVVisionary Holdings
0.311+0.111+55.55%1267.08万430.39万1607.17万778.56万5166.09万2502.59万-39.00%-33.10%+94.44%+71.03%+126.42%-37.78%+48.14%
8PEGYPineapple Energy
0.271+0.093+52.39%6.45亿2.17亿2603.91万2567.18万9594.36万9459.03万+42.84%+418.93%+338.45%+266.76%-56.92%-79.59%-54.16%
9AIRJMontana Technologies Corporati
20.380+6.240+44.13%34.60万639.06万10.97亿2.53亿5382.34万1243.20万+56.17%+63.96%+94.37%+89.23%+89.93%+96.72%+89.76%
10ONFOOnfolio
1.410+0.430+43.88%598.72万750.76万720.14万467.60万510.74万331.63万+127.46%+156.36%+143.99%+177.01%+158.72%+8.46%+176.47%
11SINGSinglePoint
0.361+0.107+42.24%3622.82万1276.25万190.67万182.85万528.16万506.52万+33.70%+96.30%+84.84%-13.84%-96.03%-97.69%-83.21%
12POAIPredictive Oncology
2.1300+0.5605+35.71%9563.48万2.22亿873.73万774.40万410.20万363.57万+26.04%+27.54%+58.94%-29.70%-35.26%-38.97%-35.26%
13MYNZMainz Biomed
0.749+0.177+31.01%35.61万24.27万1639.30万1377.35万2188.66万1838.92万+21.10%+11.79%-13.61%-19.55%-52.89%-85.48%-35.43%
14OBIOOrchestra BioMed
6.940+1.640+30.94%27.14万172.70万2.48亿1.34亿3578.85万1934.67万+32.70%+50.87%+58.09%+1.17%-5.06%-52.07%-23.99%
15SPECSpectaire Holdings
0.378+0.088+30.34%32.24万10.82万701.08万116.98万1854.72万309.46万-12.60%-32.50%-36.15%-71.15%-78.40%-96.54%-77.09%
16KXIN开心汽车
0.2000+0.0462+30.04%621.93万113.41万1212.90万1103.15万6064.52万5515.76万-2.91%+60.45%+60.90%-19.00%-86.75%-94.83%-77.27%
17CNFR康年控股
1.100+0.250+29.41%9.51万9.76万1344.52万365.48万1222.29万332.26万+17.58%+16.50%+23.60%-6.78%-20.29%-31.25%+0.01%
18SMLRSemler Scientific, Inc.
29.590+6.270+26.89%132.37万3976.70万2.09亿1.65亿706.58万556.28万+26.02%+28.18%+11.20%-37.69%-27.35%+7.29%-33.19%
19ARCTArcturus Therapeutics
38.200+7.790+25.62%85.73万3170.64万10.29亿9.39亿2693.18万2457.57万+25.25%+33.01%+43.45%-3.85%+59.23%+43.61%+21.15%
20AGIOAgios Pharmaceuticals
39.005+7.505+23.83%308.81万1.18亿22.14亿18.49亿5677.30万4741.07万+17.52%+16.29%+19.06%+20.87%+69.07%+54.05%+75.15%
21NNENANO Nuclear Energy
5.429+1.029+23.39%428.67万2281.62万1.55亿1391.26万2856.95万256.25万+41.76%+31.46%+35.73%+35.73%+35.73%+35.73%+35.73%
22GME游戏驿站
23.430+4.430+23.32%1.01亿23.69亿82.28亿73.38亿3.51亿3.13亿+1.25%-23.05%+107.53%+56.72%+37.99%-4.64%+33.66%
23AIRSAirsculpt Technologies
4.320+0.810+23.08%29.30万118.77万2.49亿3795.68万5757.00万878.63万+0.23%-7.49%-22.58%-31.21%-25.39%-47.32%-42.32%
24SPCE维珍银河
1.050+0.193+22.58%4534.15万4807.15万4.32亿3.85亿4.11亿3.67亿+5.69%+0.96%+18.79%-37.87%-45.60%-69.91%-57.14%
25VHAIVocodia Holdings
0.192+0.035+22.44%1.69亿3216.49万1082.00万70.80万5650.14万369.70万+33.64%+61.47%+13.31%-87.06%-95.47%-95.47%-95.47%
26FWRD福沃运输
14.964+2.634+21.36%132.44万1885.19万3.96亿3.34亿2643.84万2234.22万+10.84%-7.40%-33.55%-53.30%-77.40%-84.67%-76.20%
27SMRNuScale Power
9.410+1.630+20.95%1708.24万1.52亿8.33亿5.13亿8853.88万5455.62万+29.80%+47.50%+54.77%+172.76%+198.74%+25.47%+186.02%
28AEIAlset
0.8090+0.1390+20.75%19.62万14.54万747.12万348.48万923.51万430.76万+52.64%+74.35%+37.82%-18.29%-31.45%-56.03%-21.46%
29FLYXflyExclusive
6.770+1.160+20.68%11.03万73.95万1.21亿1974.21万1789.20万291.61万+3.20%+29.69%+52.13%-52.12%-37.86%-34.21%+23.09%
30PAVS幸福来
1.195+0.195+19.50%24.86万25.41万876.76万684.04万733.69万572.42万+35.80%+18.32%+12.74%-40.25%-41.13%-59.63%-51.42%
31KWEKWESST Micro Systems
0.406+0.066+19.46%59.45万21.54万308.29万278.52万758.77万685.50万+19.50%-47.78%-43.33%-62.55%-59.37%-86.37%-54.86%
32TROO盟军集团
1.420+0.230+19.33%11.42万13.83万1.44亿6944.64万1.02亿4890.59万+32.96%+42.09%+23.48%-22.40%-49.10%-60.55%-52.51%
33CRNCCerence
3.825+0.615+19.16%378.85万1400.76万1.60亿1.47亿4177.72万3831.83万-3.16%-25.00%-60.36%-74.19%-78.61%-86.78%-80.54%
34INSGInseego
8.8900+1.3900+18.53%33.99万281.31万1.06亿9122.61万1188.29万1026.17万+45.50%+76.04%+112.68%+166.97%+258.76%-16.92%+304.46%
35CTGOContango ORE
24.025+3.755+18.52%26.76万606.89万2.31亿1.35亿963.17万561.88万+9.55%+28.75%+12.74%+33.03%+18.18%-7.91%+32.66%
36NEONNeonode
2.890+0.450+18.45%24.86万70.76万4439.04万3339.88万1535.95万1155.63万+21.95%+18.45%+31.37%+103.53%+102.10%-63.14%+26.21%
37CMTL康姆泰克通讯
2.611+0.401+18.14%67.20万167.69万7434.51万6713.34万2847.38万2571.17万+4.02%+50.92%+28.62%-60.44%-78.51%-77.89%-69.03%
38SISI尚高生命科学
1.6300+0.2500+18.12%54.22万84.99万1050.69万959.03万644.60万588.36万+55.24%+113.55%+114.05%+42.98%+41.99%-67.40%+44.76%
39EUDAEUDA Health
2.750+0.415+17.77%5.15万12.68万9660.06万4905.07万3512.75万1783.66万+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
40VTYXVentyx Biosciences
5.132+0.762+17.43%122.85万602.93万3.62亿2.62亿7049.93万5110.66万+6.25%+24.56%+33.81%-39.63%+134.33%-84.85%+107.77%
41BMTXBM Technologies
3.530+0.520+17.28%27.66万90.64万4254.55万2835.09万1205.26万803.14万+22.15%+107.65%+136.91%+90.81%+12.42%+26.07%+72.20%
42SHIMShimmick
1.850+0.270+17.09%63.85万114.02万4758.80万349.21万2572.32万188.76万+9.47%-49.18%-49.73%-70.35%-70.11%-73.57%-71.97%
43BSGMBioSig Technologies
2.0200+0.2900+16.76%41.40万82.58万2520.24万2122.95万1247.64万1050.96万+14.12%+43.26%+50.75%+186.48%-33.81%-86.97%-57.47%
44TPHSTrinity Place Holdings
0.1586+0.0226+16.62%698.88万120.87万1015.78万345.84万6404.65万2180.60万+17.83%+13.29%+15.35%-0.88%-2.10%-71.17%+42.88%
45DRUGBright Minds Biosciences
1.2800+0.1775+16.10%6.58万8.07万571.37万407.47万446.38万318.33万+17.43%+16.36%+17.97%-27.27%-10.49%-59.49%-10.49%
46OBLGOblong
0.2043+0.0283+16.08%1.46亿4043.79万414.46万413.75万2028.67万2025.19万+14.52%+86.58%+76.27%+21.90%+23.15%-88.41%+3.18%
47OMEX奥德赛海洋探索
4.687+0.647+16.01%39.81万181.15万9576.07万7110.28万2043.11万1517.02万+17.76%+9.00%+33.15%+0.36%+31.66%+37.85%+0.80%
48AKYAAkoya Biosciences
2.265+0.300+15.27%95.30万208.16万1.12亿3994.62万4938.62万1763.63万-19.40%-45.02%-41.32%-62.44%-53.20%-60.68%-53.59%
49HGASGlobal Gas
1.400+0.185+15.19%2.89万3.81万1137.96万383.49万812.83万273.92万-6.04%+4.46%+9.38%-29.65%-74.68%-85.90%-62.07%
50GASS斯蒂加斯海运
8.480+1.110+15.06%114.94万931.62万3.12亿1.32亿3674.13万1553.83万+15.06%+28.48%+36.77%+37.88%+27.90%+171.79%+31.27%