序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALBTAvalon GloboCare0.959+0.664+225.08%4508.59万4055.34万1064.92万467.89万1110.45万487.89万+253.48%+225.97%+274.32%+141.74%+117.95%-48.72%+98.55%
2CCM泰和诚医疗1.120+0.620+123.96%79.13万90.27万4862.73万1568.79万4341.72万1400.71万+67.36%+122.58%+77.78%+160.47%+6.67%-15.79%+1.82%
3MBOTMicrobot Medical1.885+0.885+88.50%1.26亿2.49亿2714.20万2667.02万1439.90万1414.87万+84.80%+100.51%+92.39%+47.27%+50.80%-6.68%+14.94%
4BPTHBio-Path Holdings3.430+1.370+66.50%4967.66万1.87亿568.09万566.84万165.62万165.26万+68.97%+60.28%+31.42%-44.94%-67.06%-88.99%-62.96%
5GPCR硕迪生物55.360+21.160+61.87%660.68万3.04亿25.81亿21.26亿4662.11万3840.44万+49.38%+53.14%+40.90%+53.74%-10.52%+74.69%+35.82%
6AFMDAffimed NV6.6500+2.3000+52.87%1302.43万8907.02万1.01亿8977.64万1522.75万1350.02万+58.71%+26.67%+22.69%+14.22%+58.33%-11.92%+6.40%
7FEDU四季教育16.1799+5.5399+52.07%1.47万23.88万3428.35万620.26万211.89万38.34万+49.81%+61.80%+72.13%+82.00%+68.37%+93.42%+65.95%
8YGMZ明珠货运0.441+0.101+29.75%2343.52万1112.82万1637.87万1005.37万3710.63万2277.69万+24.51%+27.61%+11.04%-42.38%-16.76%-62.91%-6.09%
9GME游戏驿站29.860+6.720+29.04%1.06亿33.08亿104.86亿93.52亿3.51亿3.13亿+57.16%+34.44%+81.30%+95.67%+92.03%+22.83%+70.34%
10DOGZ多尼斯13.8700+2.8200+25.52%51.76万718.50万1.77亿2304.72万1273.07万166.17万+26.44%+64.73%+136.29%+106.09%+354.75%-0.94%+172.50%
11HZO海上麦斯服务35.538+7.058+24.78%120.57万4195.92万7.93亿6.98亿2230.14万1964.12万+31.33%+25.84%+37.69%+16.02%+6.37%+17.25%-8.64%
12OLMAOlema Pharmaceuticals11.920+2.240+23.14%235.28万2703.56万6.67亿3.38亿5593.38万2832.42万+31.57%+21.14%+11.72%-15.28%-1.73%+100.34%-15.04%
13ASTI旭日升科技0.1469+0.0272+22.72%1850.21万246.16万451.50万445.61万3073.55万3033.40万-4.61%+18.28%+43.04%-62.48%-83.13%-99.39%-83.11%
14ESOAEnergy Services of America Corp8.285+1.525+22.56%33.93万269.26万1.38亿9282.79万1660.79万1120.43万+30.47%+29.66%+20.77%+3.95%+118.76%+281.10%+38.55%
15AMBIAmbipar Emergency Response4.340+0.790+22.26%1.49万6.11万2.41亿840.62万5542.99万193.69万+30.33%+38.66%+2.41%-26.19%-33.74%-30.78%-44.64%
16NERVMinerva Neurosciences3.0550+0.5050+19.80%14.72万44.08万2136.49万1659.72万699.34万543.28万+25.13%+21.23%+28.90%+19.34%-51.51%-56.48%-50.33%
17AEIAlset1.0800+0.1700+18.68%10.48万10.39万997.39万406.50万923.51万376.39万+61.19%+111.02%+113.86%+40.08%+12.48%-40.33%+4.85%
18NVAX诺瓦瓦克斯医药17.830+2.800+18.63%1497.26万2.53亿25.03亿22.14亿1.40亿1.24亿+15.03%+37.05%+261.66%+217.83%+220.11%+127.13%+271.46%
19CLDICalidi Biotherapeutics0.225+0.035+18.53%294.96万64.73万1146.81万477.74万5092.43万2121.39万-5.66%-6.94%+12.04%-66.80%-90.29%-97.84%-85.09%
20INDPIndaptus Therapeutics2.780+0.410+17.30%9.66万26.14万2373.81万1639.84万853.89万589.87万+18.80%+20.35%+37.62%+47.09%+29.30%+55.31%+57.95%
21AGIOAgios Pharmaceuticals42.575+6.235+17.16%76.92万3173.92万24.17亿20.19亿5677.30万4741.07万+35.16%+23.98%+23.26%+35.72%+93.08%+63.37%+91.18%
22COHRCoherent66.775+9.715+17.03%527.15万3.44亿101.81亿81.88亿1.52亿1.23亿+11.91%+14.87%+18.16%+3.82%+61.37%+76.51%+53.40%
23SMXTSolarMax Technology7.155+1.025+16.72%7.42万51.17万3.22亿3219.75万4498.28万450.00万-28.74%-42.39%-31.33%-1.85%+78.88%+78.88%+78.88%
24IPWiPower2.7190+0.3890+16.70%72.05万187.95万8107.58万2969.74万2981.82万1092.22万+33.94%-5.92%+413.02%+288.43%+394.27%+225.63%+504.22%
25OMER奥麦罗制药3.920+0.560+16.67%34.44万131.29万2.27亿2.17亿5794.42万5539.78万+17.01%+13.62%+5.09%-13.27%+52.53%-46.01%+19.88%
26MGNXMacrogenics4.760+0.670+16.38%276.59万1336.74万2.98亿2.61亿6263.35万5477.26万+4.61%+9.05%-69.62%-76.79%-45.35%-5.18%-50.52%
27CMMBChemomab Therapeutics1.238+0.168+15.67%21.42万24.88万1759.60万1164.04万1421.90万940.64万+42.24%+47.15%+67.23%+54.69%+152.55%-27.21%+142.65%
28MNPRMonopar Therapeutics0.7050+0.0939+15.37%13.66万9.28万1232.63万581.93万1748.42万825.44万+12.10%+15.57%-3.05%-22.83%+75.99%-26.04%+107.23%
29MYNDMynd AI2.874+0.374+14.96%1.41万4.02万1.31亿3052.64万4564.78万1062.16万-2.38%+10.97%+11.83%-42.75%-56.13%-28.56%-48.12%
30SRCL消毒循环59.200+7.660+14.86%1034.19万6.13亿54.93亿54.62亿9278.53万9226.10万+14.62%+27.23%+28.19%+12.55%+22.19%+36.56%+19.45%
31ILAGIntelligent Living Application0.481+0.060+14.22%191.24万102.99万869.05万418.64万1806.00万870.00万+3.48%-1.84%-15.74%+4.60%-36.68%-57.42%-33.58%
32MOLNMolecular4.110+0.510+14.17%13.52万55.49万1.35亿6987.70万3286.89万1700.17万+7.87%+6.20%+9.16%-2.14%-8.26%-37.73%-1.67%
33LEXXLexaria Bioscience4.4400+0.5500+14.14%33.16万139.25万7016.40万6073.70万1580.27万1367.95万+54.17%+41.40%+48.00%-0.89%+208.33%+487.69%+255.20%
34VNET世纪互联2.210+0.270+13.92%109.29万232.82万5.82亿2.68亿2.63亿1.21亿+24.86%+9.41%+15.71%+39.87%-25.59%-23.00%-23.00%
35NOVASunnova Energy International5.945+0.725+13.89%540.95万3132.23万7.37亿6.41亿1.24亿1.08亿+37.94%+41.55%+24.11%+4.48%-42.89%-66.86%-61.02%
36PGENPrecigen1.591+0.191+13.63%312.92万509.01万4.02亿2.08亿2.52亿1.31亿+16.97%+15.28%+12.03%-4.74%+34.81%+18.72%+18.72%
37IRENIris Energy8.850+1.060+13.61%1077.11万9406.47万12.97亿11.79亿1.47亿1.33亿+13.03%+47.01%+87.10%+65.11%+52.06%+180.06%+23.78%
38NKTR内克塔治疗1.4400+0.1700+13.39%97.40万138.88万2.65亿2.36亿1.84亿1.64亿-12.20%-17.95%-8.28%+50.69%+184.58%+136.07%+154.87%
39MITQMoving iMage Technologies0.571+0.067+13.35%13.13万7.21万581.89万401.28万1018.54万702.39万+18.80%+14.03%+5.46%-9.07%-37.38%-49.89%-39.54%
40HUIZ慧择0.8700+0.1000+12.99%3.39万2.89万4314.79万1440.25万4959.53万1655.46万+4.82%+2.08%+29.85%+33.11%0.00%-29.27%-3.33%
41TDS电话和数据系统22.470+2.580+12.97%101.68万2201.04万25.40亿22.98亿1.13亿1.02亿+19.71%+8.03%+56.48%+46.42%+23.53%+245.29%+23.92%
42AMCAMC院线4.890+0.560+12.93%1.00亿5.01亿14.45亿14.40亿2.96亿2.95亿+7.47%+5.38%+56.22%+7.23%-28.30%-87.86%-20.10%
43SPWHSportsman's Warehouse4.300+0.490+12.87%57.55万243.85万1.62亿1.41亿3762.50万3279.02万+29.53%+27.61%+33.97%+27.61%+3.37%-7.12%+0.95%
44SGRPSPAR Group2.805+0.315+12.65%30.30万81.63万6825.45万3054.66万2433.31万1089.01万+17.86%+46.86%+70.00%+172.33%+201.35%+120.87%+177.72%
45SOWGSow Good20.250+2.240+12.44%7.78万151.34万2.05亿7067.72万1014.24万349.02万+19.12%+19.40%+98.14%+125.00%+112.93%+204.51%+101.49%
46UONEUrban One2.369+0.259+12.27%9.05万21.01万1.16亿5537.55万4887.70万2337.50万+19.05%+10.19%+22.75%-2.91%-38.15%-62.07%-41.22%
47CEADCEA Industries0.7300+0.0798+12.27%26.61万19.04万599.53万495.44万821.27万678.68万+4.25%-2.67%+7.20%+31.77%+42.36%-3.82%+33.48%
48LQDALiquidia14.445+1.575+12.24%96.27万1416.30万11.03亿6.22亿7638.27万4307.14万+16.30%+13.65%+12.94%+5.75%+99.79%+64.52%+20.07%
49VCNXVaccinex7.6000+0.8200+12.09%6.76万50.70万1204.07万466.76万158.43万61.42万+40.74%+37.18%+25.62%-8.32%-22.45%-91.43%-18.24%
50CVACCureVac4.360+0.470+12.08%94.87万398.22万9.78亿5.34亿2.24亿1.23亿+18.16%+24.93%+39.30%+30.93%-20.44%-53.91%+3.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALBTAvalon GloboCare
0.959+0.664+225.08%4508.59万4055.34万1064.92万467.89万1110.45万487.89万+253.48%+225.97%+274.32%+141.74%+117.95%-48.72%+98.55%
2CCM泰和诚医疗
1.120+0.620+123.96%79.13万90.27万4862.73万1568.79万4341.72万1400.71万+67.36%+122.58%+77.78%+160.47%+6.67%-15.79%+1.82%
3MBOTMicrobot Medical
1.885+0.885+88.50%1.26亿2.49亿2714.20万2667.02万1439.90万1414.87万+84.80%+100.51%+92.39%+47.27%+50.80%-6.68%+14.94%
4BPTHBio-Path Holdings
3.430+1.370+66.50%4967.66万1.87亿568.09万566.84万165.62万165.26万+68.97%+60.28%+31.42%-44.94%-67.06%-88.99%-62.96%
5GPCR硕迪生物
55.360+21.160+61.87%660.68万3.04亿25.81亿21.26亿4662.11万3840.44万+49.38%+53.14%+40.90%+53.74%-10.52%+74.69%+35.82%
6AFMDAffimed NV
6.6500+2.3000+52.87%1302.43万8907.02万1.01亿8977.64万1522.75万1350.02万+58.71%+26.67%+22.69%+14.22%+58.33%-11.92%+6.40%
7FEDU四季教育
16.1799+5.5399+52.07%1.47万23.88万3428.35万620.26万211.89万38.34万+49.81%+61.80%+72.13%+82.00%+68.37%+93.42%+65.95%
8YGMZ明珠货运
0.441+0.101+29.75%2343.52万1112.82万1637.87万1005.37万3710.63万2277.69万+24.51%+27.61%+11.04%-42.38%-16.76%-62.91%-6.09%
9GME游戏驿站
29.860+6.720+29.04%1.06亿33.08亿104.86亿93.52亿3.51亿3.13亿+57.16%+34.44%+81.30%+95.67%+92.03%+22.83%+70.34%
10DOGZ多尼斯
13.8700+2.8200+25.52%51.76万718.50万1.77亿2304.72万1273.07万166.17万+26.44%+64.73%+136.29%+106.09%+354.75%-0.94%+172.50%
11HZO海上麦斯服务
35.538+7.058+24.78%120.57万4195.92万7.93亿6.98亿2230.14万1964.12万+31.33%+25.84%+37.69%+16.02%+6.37%+17.25%-8.64%
12OLMAOlema Pharmaceuticals
11.920+2.240+23.14%235.28万2703.56万6.67亿3.38亿5593.38万2832.42万+31.57%+21.14%+11.72%-15.28%-1.73%+100.34%-15.04%
13ASTI旭日升科技
0.1469+0.0272+22.72%1850.21万246.16万451.50万445.61万3073.55万3033.40万-4.61%+18.28%+43.04%-62.48%-83.13%-99.39%-83.11%
14ESOAEnergy Services of America Corp
8.285+1.525+22.56%33.93万269.26万1.38亿9282.79万1660.79万1120.43万+30.47%+29.66%+20.77%+3.95%+118.76%+281.10%+38.55%
15AMBIAmbipar Emergency Response
4.340+0.790+22.26%1.49万6.11万2.41亿840.62万5542.99万193.69万+30.33%+38.66%+2.41%-26.19%-33.74%-30.78%-44.64%
16NERVMinerva Neurosciences
3.0550+0.5050+19.80%14.72万44.08万2136.49万1659.72万699.34万543.28万+25.13%+21.23%+28.90%+19.34%-51.51%-56.48%-50.33%
17AEIAlset
1.0800+0.1700+18.68%10.48万10.39万997.39万406.50万923.51万376.39万+61.19%+111.02%+113.86%+40.08%+12.48%-40.33%+4.85%
18NVAX诺瓦瓦克斯医药
17.830+2.800+18.63%1497.26万2.53亿25.03亿22.14亿1.40亿1.24亿+15.03%+37.05%+261.66%+217.83%+220.11%+127.13%+271.46%
19CLDICalidi Biotherapeutics
0.225+0.035+18.53%294.96万64.73万1146.81万477.74万5092.43万2121.39万-5.66%-6.94%+12.04%-66.80%-90.29%-97.84%-85.09%
20INDPIndaptus Therapeutics
2.780+0.410+17.30%9.66万26.14万2373.81万1639.84万853.89万589.87万+18.80%+20.35%+37.62%+47.09%+29.30%+55.31%+57.95%
21AGIOAgios Pharmaceuticals
42.575+6.235+17.16%76.92万3173.92万24.17亿20.19亿5677.30万4741.07万+35.16%+23.98%+23.26%+35.72%+93.08%+63.37%+91.18%
22COHRCoherent
66.775+9.715+17.03%527.15万3.44亿101.81亿81.88亿1.52亿1.23亿+11.91%+14.87%+18.16%+3.82%+61.37%+76.51%+53.40%
23SMXTSolarMax Technology
7.155+1.025+16.72%7.42万51.17万3.22亿3219.75万4498.28万450.00万-28.74%-42.39%-31.33%-1.85%+78.88%+78.88%+78.88%
24IPWiPower
2.7190+0.3890+16.70%72.05万187.95万8107.58万2969.74万2981.82万1092.22万+33.94%-5.92%+413.02%+288.43%+394.27%+225.63%+504.22%
25OMER奥麦罗制药
3.920+0.560+16.67%34.44万131.29万2.27亿2.17亿5794.42万5539.78万+17.01%+13.62%+5.09%-13.27%+52.53%-46.01%+19.88%
26MGNXMacrogenics
4.760+0.670+16.38%276.59万1336.74万2.98亿2.61亿6263.35万5477.26万+4.61%+9.05%-69.62%-76.79%-45.35%-5.18%-50.52%
27CMMBChemomab Therapeutics
1.238+0.168+15.67%21.42万24.88万1759.60万1164.04万1421.90万940.64万+42.24%+47.15%+67.23%+54.69%+152.55%-27.21%+142.65%
28MNPRMonopar Therapeutics
0.7050+0.0939+15.37%13.66万9.28万1232.63万581.93万1748.42万825.44万+12.10%+15.57%-3.05%-22.83%+75.99%-26.04%+107.23%
29MYNDMynd AI
2.874+0.374+14.96%1.41万4.02万1.31亿3052.64万4564.78万1062.16万-2.38%+10.97%+11.83%-42.75%-56.13%-28.56%-48.12%
30SRCL消毒循环
59.200+7.660+14.86%1034.19万6.13亿54.93亿54.62亿9278.53万9226.10万+14.62%+27.23%+28.19%+12.55%+22.19%+36.56%+19.45%
31ILAGIntelligent Living Application
0.481+0.060+14.22%191.24万102.99万869.05万418.64万1806.00万870.00万+3.48%-1.84%-15.74%+4.60%-36.68%-57.42%-33.58%
32MOLNMolecular
4.110+0.510+14.17%13.52万55.49万1.35亿6987.70万3286.89万1700.17万+7.87%+6.20%+9.16%-2.14%-8.26%-37.73%-1.67%
33LEXXLexaria Bioscience
4.4400+0.5500+14.14%33.16万139.25万7016.40万6073.70万1580.27万1367.95万+54.17%+41.40%+48.00%-0.89%+208.33%+487.69%+255.20%
34VNET世纪互联
2.210+0.270+13.92%109.29万232.82万5.82亿2.68亿2.63亿1.21亿+24.86%+9.41%+15.71%+39.87%-25.59%-23.00%-23.00%
35NOVASunnova Energy International
5.945+0.725+13.89%540.95万3132.23万7.37亿6.41亿1.24亿1.08亿+37.94%+41.55%+24.11%+4.48%-42.89%-66.86%-61.02%
36PGENPrecigen
1.591+0.191+13.63%312.92万509.01万4.02亿2.08亿2.52亿1.31亿+16.97%+15.28%+12.03%-4.74%+34.81%+18.72%+18.72%
37IRENIris Energy
8.850+1.060+13.61%1077.11万9406.47万12.97亿11.79亿1.47亿1.33亿+13.03%+47.01%+87.10%+65.11%+52.06%+180.06%+23.78%
38NKTR内克塔治疗
1.4400+0.1700+13.39%97.40万138.88万2.65亿2.36亿1.84亿1.64亿-12.20%-17.95%-8.28%+50.69%+184.58%+136.07%+154.87%
39MITQMoving iMage Technologies
0.571+0.067+13.35%13.13万7.21万581.89万401.28万1018.54万702.39万+18.80%+14.03%+5.46%-9.07%-37.38%-49.89%-39.54%
40HUIZ慧择
0.8700+0.1000+12.99%3.39万2.89万4314.79万1440.25万4959.53万1655.46万+4.82%+2.08%+29.85%+33.11%0.00%-29.27%-3.33%
41TDS电话和数据系统
22.470+2.580+12.97%101.68万2201.04万25.40亿22.98亿1.13亿1.02亿+19.71%+8.03%+56.48%+46.42%+23.53%+245.29%+23.92%
42AMCAMC院线
4.890+0.560+12.93%1.00亿5.01亿14.45亿14.40亿2.96亿2.95亿+7.47%+5.38%+56.22%+7.23%-28.30%-87.86%-20.10%
43SPWHSportsman's Warehouse
4.300+0.490+12.87%57.55万243.85万1.62亿1.41亿3762.50万3279.02万+29.53%+27.61%+33.97%+27.61%+3.37%-7.12%+0.95%
44SGRPSPAR Group
2.805+0.315+12.65%30.30万81.63万6825.45万3054.66万2433.31万1089.01万+17.86%+46.86%+70.00%+172.33%+201.35%+120.87%+177.72%
45SOWGSow Good
20.250+2.240+12.44%7.78万151.34万2.05亿7067.72万1014.24万349.02万+19.12%+19.40%+98.14%+125.00%+112.93%+204.51%+101.49%
46UONEUrban One
2.369+0.259+12.27%9.05万21.01万1.16亿5537.55万4887.70万2337.50万+19.05%+10.19%+22.75%-2.91%-38.15%-62.07%-41.22%
47CEADCEA Industries
0.7300+0.0798+12.27%26.61万19.04万599.53万495.44万821.27万678.68万+4.25%-2.67%+7.20%+31.77%+42.36%-3.82%+33.48%
48LQDALiquidia
14.445+1.575+12.24%96.27万1416.30万11.03亿6.22亿7638.27万4307.14万+16.30%+13.65%+12.94%+5.75%+99.79%+64.52%+20.07%
49VCNXVaccinex
7.6000+0.8200+12.09%6.76万50.70万1204.07万466.76万158.43万61.42万+40.74%+37.18%+25.62%-8.32%-22.45%-91.43%-18.24%
50CVACCureVac
4.360+0.470+12.08%94.87万398.22万9.78亿5.34亿2.24亿1.23亿+18.16%+24.93%+39.30%+30.93%-20.44%-53.91%+3.56%