序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TPETTrio Petroleum0.372+0.142+61.91%1.53亿6322.22万1402.53万850.01万3766.18万2282.52万+46.96%+42.25%+6.34%+239.78%+9.53%-72.41%+20.17%
2KITTNauticus Robotics0.367+0.136+58.94%3.07亿1.08亿2291.24万1343.33万6243.18万3660.30万+218.85%+136.62%+171.85%+54.20%-50.34%-82.93%-45.85%
3AISPAirship AI4.715+1.575+50.16%5409.07万2.32亿1.09亿3437.41万2315.91万729.04万+32.07%+22.47%-14.12%-56.14%-52.66%-57.14%+177.35%
4UBXG有家保险13.490+4.010+42.30%44.54万555.35万3.64亿2698.00万2700.00万200.00万+72.07%+118.28%+163.48%+169.80%+169.80%+169.80%+169.80%
5BWAQBlue World Acquisition Corporation8.990+2.170+31.82%135.67万1346.07万4983.21万2875.56万554.31万319.86万-13.81%+4.41%-20.09%-19.52%-18.35%-15.19%-18.42%
6STISolidion Technology1.820+0.410+29.08%46.31万85.26万1.58亿3112.27万8690.04万1710.04万-11.65%-18.02%-24.17%+4.60%-79.82%-82.83%-76.36%
7CURICuriosityStream1.2534+0.2734+27.90%196.44万237.88万6718.03万3688.30万5359.85万2942.63万+21.69%+20.52%+12.92%+140.64%+137.95%+37.14%+136.14%
8VHAIVocodia Holdings0.132+0.027+25.43%6454.96万826.25万744.12万48.69万5650.14万369.70万+7.25%-31.76%+11.05%-88.45%-96.89%-96.89%-96.89%
9KWEKWESST Micro Systems1.080+0.211+24.34%2402.93万2401.28万819.47万740.34万758.77万685.50万+164.38%+166.21%+38.82%-16.92%+56.52%-69.77%+20.00%
10KXIN开心汽车0.1725+0.0337+24.28%7061.63万1448.70万1046.13万953.05万6064.52万5524.92万+17.43%-14.69%+38.39%-10.58%-82.22%-96.39%-80.40%
11RWODRedwoods Acquisition Corp6.845+1.335+24.23%7.56万50.55万3535.58万1283.41万516.52万187.50万+6.79%+24.23%+13.52%-33.86%-35.97%-34.56%-36.03%
12EJHe家快服0.5356+0.0951+21.59%748.58万429.85万956.34万953.46万1785.54万1780.17万-2.99%-22.59%-16.31%-60.91%-97.54%-92.52%-97.32%
13REBNReborn Coffee5.3500+0.9350+21.18%14.01万68.91万1237.47万418.05万231.30万78.14万+24.42%+43.82%+56.89%+429.70%+19.40%-23.18%+17.35%
14SONDSonder Holdings3.7900+0.6500+20.70%7.12万25.09万4193.54万3419.09万1106.47万902.13万+6.16%+11.80%-2.82%-35.76%+53.44%-70.34%+11.80%
15BDTXBlack Diamond Therapeutics5.987+0.877+17.17%108.98万637.93万3.37亿2.64亿5626.78万4403.20万+24.22%+27.39%+0.79%+24.99%+113.83%+175.91%+113.07%
16PIXYShiftPixy1.6700+0.2100+14.38%1759.06万3384.62万1128.20万334.32万675.57万200.19万+5.03%-2.34%-4.57%-50.88%-72.07%-97.32%-69.41%
17LXEH丽翔教育0.3601+0.0441+13.96%41.67万15.04万420.12万330.09万1166.67万916.67万+3.69%+5.29%-25.75%-93.32%-83.92%-78.69%-83.63%
18KRONKronos Bio1.080+0.129+13.56%55.12万58.04万6490.20万5094.82万6009.44万4717.43万+46.14%+43.08%+5.88%-6.90%-26.03%-36.47%-13.60%
19WLDSWearable Devices0.4667+0.0557+13.55%141.34万58.95万951.48万581.40万2038.74万1245.78万+40.32%+22.82%+41.47%+1.46%+39.56%-75.94%+35.67%
20AMRN阿玛琳0.712+0.084+13.42%113.68万78.17万2.93亿2.73亿4.11亿3.83亿+1.76%-15.22%-22.58%-17.07%-12.49%-44.35%-18.13%
21TRIBTrinity Biotech2.5800+0.3000+13.16%10.80万28.27万2442.10万1237.09万946.55万479.49万+42.91%+58.28%+63.29%+15.18%+7.48%-48.40%+20.28%
22FOXOFOXO Technologies0.2799+0.0325+13.14%81.83万22.42万298.58万173.09万1066.73万618.41万-20.93%-20.48%+2.49%-14.53%-6.73%-91.01%-12.26%
23MSGMMotorsport Games2.9300+0.3400+13.13%12.00万35.05万797.76万356.44万272.27万121.65万+22.08%+11.83%+13.13%+38.86%+23.46%-29.57%-5.18%
24BRSHBruush Oral Care0.1169+0.0134+12.99%1537.38万180.26万1180.79万1147.33万1.01亿9810.94万-11.27%-22.71%+101.63%+121.91%-42.39%-98.77%-9.35%
25OLPXOlaplex1.900+0.215+12.76%135.84万248.53万12.57亿2.97亿6.61亿1.56亿+6.15%+20.25%+21.79%+1.06%-20.83%-48.37%-25.20%
26MDIAMediaCo1.380+0.150+12.20%8.53万10.67万6445.25万431.35万4670.47万312.57万+26.61%+17.95%-22.03%+176.06%+161.36%+6.98%+221.30%
27SLNASelina Hospitality0.072+0.008+12.01%1743.18万124.01万3903.54万2402.36万5.44亿3.35亿-5.53%-10.14%+43.60%-65.15%-59.89%-92.61%-59.69%
28AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF27.960+2.840+11.30%4.91万131.44万279.60万279.60万10.00万10.00万+9.43%+14.46%+18.22%+33.78%+13.82%+13.82%+13.82%
29COYACoya Therapeutics7.892+0.792+11.15%4.19万32.87万1.20亿9202.50万1522.13万1166.13万+5.93%+1.56%-2.33%-22.10%+8.85%+51.18%+6.50%
30ELUTElutia3.850+0.380+10.95%1.09万4.14万9374.72万5169.11万2434.99万1342.63万+14.93%+16.67%+12.57%+16.67%+98.45%+59.75%+78.24%
31BENFBeneficient3.471+0.341+10.88%6.35万21.24万1437.59万421.74万414.22万121.52万+14.16%-0.56%-28.00%-38.73%-90.96%-99.24%-91.08%
32QMCO昆腾0.477+0.047+10.85%6.70万3.11万4573.96万3988.82万9584.99万8358.79万+1.60%+11.76%-10.32%-33.71%+28.04%-54.12%+36.73%
33LLAPTerran Orbital0.810+0.077+10.53%299.13万235.34万1.64亿1.10亿2.02亿1.36亿-0.20%-17.77%-22.86%-34.15%-5.96%-42.96%-28.95%
34BYFC百老汇金融5.5598+0.5298+10.53%561.003030.005077.20万3178.40万913.20万571.68万+13.93%+14.64%+23.00%-5.45%-15.38%-32.53%-18.07%
35SEPASEP Acquisition10.278+0.978+10.51%4.08万41.87万5912.42万523.39万575.28万50.93万+8.18%+11.47%-5.71%-16.24%-2.58%+2.88%-2.77%
36AAPU2倍做多AAPL ETF-Direxion30.813+2.913+10.44%198.71万5927.67万7395.22万7395.22万240.00万240.00万+8.84%+13.41%+17.61%+35.34%+9.76%+17.07%+12.83%
37AAPBGraniteShares 2x Long AAPL Daily ETF23.870+2.250+10.41%31.51万723.82万1909.60万1909.60万80.00万80.00万+8.95%+13.50%+17.53%+33.28%+0.54%+5.84%+3.92%
38RCON研控科技1.4900+0.1400+10.37%1687.002431.002231.72万1152.02万1497.80万773.17万+2.05%-0.67%-16.69%-40.87%-67.44%-79.81%-64.55%
39AKTXAkari Therapeutics2.7780+0.2580+10.24%1.95万5.18万3261.72万1584.39万1174.12万570.33万+43.94%+51.50%+86.44%+41.02%-2.18%-12.09%-10.96%
40INABIn8bio1.440+0.130+9.92%5.44万7.39万6353.85万3216.96万4412.39万2234.00万+17.07%+37.14%+41.18%+26.32%+6.67%-37.66%+4.35%
41QLGNQualigen Therapeutics0.2150+0.0193+9.86%7.34万1.59万135.61万134.91万630.74万627.48万-20.37%-23.76%-20.22%-41.92%-62.92%-78.71%-60.91%
42VNRXVolitionRX0.736+0.066+9.81%1.45万1.04万6093.40万4667.97万8282.45万6344.93万+2.18%+8.19%-16.16%-23.36%-3.20%-53.44%+2.61%
43YSG逸仙电商3.1400+0.2800+9.79%9.40万28.26万3.31亿7527.95万1.05亿2397.44万+2.61%-6.55%-33.19%+28.16%-11.96%-35.92%-14.16%
44BNAIBrand Engagement Network4.885+0.435+9.78%90.83万444.13万1.63亿5416.82万3332.20万1108.87万+33.84%+284.65%+246.45%-53.74%-53.92%-52.11%-53.87%
45MDGLMadrigal Pharmaceuticals279.450+24.570+9.64%49.83万1.33亿59.56亿34.34亿2131.15万1228.88万+14.36%+25.15%+32.24%+3.36%+21.50%+4.11%+20.78%
46MITQMoving iMage Technologies0.644+0.056+9.55%52.82万35.04万655.45万452.01万1018.54万702.39万-8.07%+32.66%+26.50%+0.05%-32.82%-43.55%-31.90%
47VINEFresh Vine Wine0.4815+0.0415+9.43%2.54万1.24万769.26万485.13万1597.62万1007.55万-1.73%-16.71%-23.69%-33.13%-37.59%-7.46%-47.08%
48CRGOFreightos2.204+0.184+9.11%1096.002401.001.06亿4237.02万4798.53万1922.42万+2.04%-1.17%-0.27%-12.54%-36.30%-31.55%-33.81%
49MOLNMolecular4.800+0.400+9.09%2.67万12.84万1.59亿8311.14万3318.21万1731.49万+23.55%+26.32%+26.32%+21.21%+10.37%-28.78%+14.84%
50RGC脑再生科技4.770+0.397+9.07%844.004007.006207.14万697.55万1301.29万146.24万+3.92%-4.79%-13.27%+3.14%-51.03%-80.77%-54.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TPETTrio Petroleum
0.372+0.142+61.91%1.53亿6322.22万1402.53万850.01万3766.18万2282.52万+46.96%+42.25%+6.34%+239.78%+9.53%-72.41%+20.17%
2KITTNauticus Robotics
0.367+0.136+58.94%3.07亿1.08亿2291.24万1343.33万6243.18万3660.30万+218.85%+136.62%+171.85%+54.20%-50.34%-82.93%-45.85%
3AISPAirship AI
4.715+1.575+50.16%5409.07万2.32亿1.09亿3437.41万2315.91万729.04万+32.07%+22.47%-14.12%-56.14%-52.66%-57.14%+177.35%
4UBXG有家保险
13.490+4.010+42.30%44.54万555.35万3.64亿2698.00万2700.00万200.00万+72.07%+118.28%+163.48%+169.80%+169.80%+169.80%+169.80%
5BWAQBlue World Acquisition Corporation
8.990+2.170+31.82%135.67万1346.07万4983.21万2875.56万554.31万319.86万-13.81%+4.41%-20.09%-19.52%-18.35%-15.19%-18.42%
6STISolidion Technology
1.820+0.410+29.08%46.31万85.26万1.58亿3112.27万8690.04万1710.04万-11.65%-18.02%-24.17%+4.60%-79.82%-82.83%-76.36%
7CURICuriosityStream
1.2534+0.2734+27.90%196.44万237.88万6718.03万3688.30万5359.85万2942.63万+21.69%+20.52%+12.92%+140.64%+137.95%+37.14%+136.14%
8VHAIVocodia Holdings
0.132+0.027+25.43%6454.96万826.25万744.12万48.69万5650.14万369.70万+7.25%-31.76%+11.05%-88.45%-96.89%-96.89%-96.89%
9KWEKWESST Micro Systems
1.080+0.211+24.34%2402.93万2401.28万819.47万740.34万758.77万685.50万+164.38%+166.21%+38.82%-16.92%+56.52%-69.77%+20.00%
10KXIN开心汽车
0.1725+0.0337+24.28%7061.63万1448.70万1046.13万953.05万6064.52万5524.92万+17.43%-14.69%+38.39%-10.58%-82.22%-96.39%-80.40%
11RWODRedwoods Acquisition Corp
6.845+1.335+24.23%7.56万50.55万3535.58万1283.41万516.52万187.50万+6.79%+24.23%+13.52%-33.86%-35.97%-34.56%-36.03%
12EJHe家快服
0.5356+0.0951+21.59%748.58万429.85万956.34万953.46万1785.54万1780.17万-2.99%-22.59%-16.31%-60.91%-97.54%-92.52%-97.32%
13REBNReborn Coffee
5.3500+0.9350+21.18%14.01万68.91万1237.47万418.05万231.30万78.14万+24.42%+43.82%+56.89%+429.70%+19.40%-23.18%+17.35%
14SONDSonder Holdings
3.7900+0.6500+20.70%7.12万25.09万4193.54万3419.09万1106.47万902.13万+6.16%+11.80%-2.82%-35.76%+53.44%-70.34%+11.80%
15BDTXBlack Diamond Therapeutics
5.987+0.877+17.17%108.98万637.93万3.37亿2.64亿5626.78万4403.20万+24.22%+27.39%+0.79%+24.99%+113.83%+175.91%+113.07%
16PIXYShiftPixy
1.6700+0.2100+14.38%1759.06万3384.62万1128.20万334.32万675.57万200.19万+5.03%-2.34%-4.57%-50.88%-72.07%-97.32%-69.41%
17LXEH丽翔教育
0.3601+0.0441+13.96%41.67万15.04万420.12万330.09万1166.67万916.67万+3.69%+5.29%-25.75%-93.32%-83.92%-78.69%-83.63%
18KRONKronos Bio
1.080+0.129+13.56%55.12万58.04万6490.20万5094.82万6009.44万4717.43万+46.14%+43.08%+5.88%-6.90%-26.03%-36.47%-13.60%
19WLDSWearable Devices
0.4667+0.0557+13.55%141.34万58.95万951.48万581.40万2038.74万1245.78万+40.32%+22.82%+41.47%+1.46%+39.56%-75.94%+35.67%
20AMRN阿玛琳
0.712+0.084+13.42%113.68万78.17万2.93亿2.73亿4.11亿3.83亿+1.76%-15.22%-22.58%-17.07%-12.49%-44.35%-18.13%
21TRIBTrinity Biotech
2.5800+0.3000+13.16%10.80万28.27万2442.10万1237.09万946.55万479.49万+42.91%+58.28%+63.29%+15.18%+7.48%-48.40%+20.28%
22FOXOFOXO Technologies
0.2799+0.0325+13.14%81.83万22.42万298.58万173.09万1066.73万618.41万-20.93%-20.48%+2.49%-14.53%-6.73%-91.01%-12.26%
23MSGMMotorsport Games
2.9300+0.3400+13.13%12.00万35.05万797.76万356.44万272.27万121.65万+22.08%+11.83%+13.13%+38.86%+23.46%-29.57%-5.18%
24BRSHBruush Oral Care
0.1169+0.0134+12.99%1537.38万180.26万1180.79万1147.33万1.01亿9810.94万-11.27%-22.71%+101.63%+121.91%-42.39%-98.77%-9.35%
25OLPXOlaplex
1.900+0.215+12.76%135.84万248.53万12.57亿2.97亿6.61亿1.56亿+6.15%+20.25%+21.79%+1.06%-20.83%-48.37%-25.20%
26MDIAMediaCo
1.380+0.150+12.20%8.53万10.67万6445.25万431.35万4670.47万312.57万+26.61%+17.95%-22.03%+176.06%+161.36%+6.98%+221.30%
27SLNASelina Hospitality
0.072+0.008+12.01%1743.18万124.01万3903.54万2402.36万5.44亿3.35亿-5.53%-10.14%+43.60%-65.15%-59.89%-92.61%-59.69%
28AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
27.960+2.840+11.30%4.91万131.44万279.60万279.60万10.00万10.00万+9.43%+14.46%+18.22%+33.78%+13.82%+13.82%+13.82%
29COYACoya Therapeutics
7.892+0.792+11.15%4.19万32.87万1.20亿9202.50万1522.13万1166.13万+5.93%+1.56%-2.33%-22.10%+8.85%+51.18%+6.50%
30ELUTElutia
3.850+0.380+10.95%1.09万4.14万9374.72万5169.11万2434.99万1342.63万+14.93%+16.67%+12.57%+16.67%+98.45%+59.75%+78.24%
31BENFBeneficient
3.471+0.341+10.88%6.35万21.24万1437.59万421.74万414.22万121.52万+14.16%-0.56%-28.00%-38.73%-90.96%-99.24%-91.08%
32QMCO昆腾
0.477+0.047+10.85%6.70万3.11万4573.96万3988.82万9584.99万8358.79万+1.60%+11.76%-10.32%-33.71%+28.04%-54.12%+36.73%
33LLAPTerran Orbital
0.810+0.077+10.53%299.13万235.34万1.64亿1.10亿2.02亿1.36亿-0.20%-17.77%-22.86%-34.15%-5.96%-42.96%-28.95%
34BYFC百老汇金融
5.5598+0.5298+10.53%561.003030.005077.20万3178.40万913.20万571.68万+13.93%+14.64%+23.00%-5.45%-15.38%-32.53%-18.07%
35SEPASEP Acquisition
10.278+0.978+10.51%4.08万41.87万5912.42万523.39万575.28万50.93万+8.18%+11.47%-5.71%-16.24%-2.58%+2.88%-2.77%
36AAPU2倍做多AAPL ETF-Direxion
30.813+2.913+10.44%198.71万5927.67万7395.22万7395.22万240.00万240.00万+8.84%+13.41%+17.61%+35.34%+9.76%+17.07%+12.83%
37AAPBGraniteShares 2x Long AAPL Daily ETF
23.870+2.250+10.41%31.51万723.82万1909.60万1909.60万80.00万80.00万+8.95%+13.50%+17.53%+33.28%+0.54%+5.84%+3.92%
38RCON研控科技
1.4900+0.1400+10.37%1687.002431.002231.72万1152.02万1497.80万773.17万+2.05%-0.67%-16.69%-40.87%-67.44%-79.81%-64.55%
39AKTXAkari Therapeutics
2.7780+0.2580+10.24%1.95万5.18万3261.72万1584.39万1174.12万570.33万+43.94%+51.50%+86.44%+41.02%-2.18%-12.09%-10.96%
40INABIn8bio
1.440+0.130+9.92%5.44万7.39万6353.85万3216.96万4412.39万2234.00万+17.07%+37.14%+41.18%+26.32%+6.67%-37.66%+4.35%
41QLGNQualigen Therapeutics
0.2150+0.0193+9.86%7.34万1.59万135.61万134.91万630.74万627.48万-20.37%-23.76%-20.22%-41.92%-62.92%-78.71%-60.91%
42VNRXVolitionRX
0.736+0.066+9.81%1.45万1.04万6093.40万4667.97万8282.45万6344.93万+2.18%+8.19%-16.16%-23.36%-3.20%-53.44%+2.61%
43YSG逸仙电商
3.1400+0.2800+9.79%9.40万28.26万3.31亿7527.95万1.05亿2397.44万+2.61%-6.55%-33.19%+28.16%-11.96%-35.92%-14.16%
44BNAIBrand Engagement Network
4.885+0.435+9.78%90.83万444.13万1.63亿5416.82万3332.20万1108.87万+33.84%+284.65%+246.45%-53.74%-53.92%-52.11%-53.87%
45MDGLMadrigal Pharmaceuticals
279.450+24.570+9.64%49.83万1.33亿59.56亿34.34亿2131.15万1228.88万+14.36%+25.15%+32.24%+3.36%+21.50%+4.11%+20.78%
46MITQMoving iMage Technologies
0.644+0.056+9.55%52.82万35.04万655.45万452.01万1018.54万702.39万-8.07%+32.66%+26.50%+0.05%-32.82%-43.55%-31.90%
47VINEFresh Vine Wine
0.4815+0.0415+9.43%2.54万1.24万769.26万485.13万1597.62万1007.55万-1.73%-16.71%-23.69%-33.13%-37.59%-7.46%-47.08%
48CRGOFreightos
2.204+0.184+9.11%1096.002401.001.06亿4237.02万4798.53万1922.42万+2.04%-1.17%-0.27%-12.54%-36.30%-31.55%-33.81%
49MOLNMolecular
4.800+0.400+9.09%2.67万12.84万1.59亿8311.14万3318.21万1731.49万+23.55%+26.32%+26.32%+21.21%+10.37%-28.78%+14.84%
50RGC脑再生科技
4.770+0.397+9.07%844.004007.006207.14万697.55万1301.29万146.24万+3.92%-4.79%-13.27%+3.14%-51.03%-80.77%-54.57%