序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BRTXBiorestorative Therapies2.000+0.650+48.15%2205.03万4164.87万1353.98万1098.90万676.99万549.45万+73.91%+56.25%+47.06%+43.88%+6.95%-63.30%+14.95%
2STSSSharps Technology0.413+0.114+37.91%3783.25万1671.80万727.90万672.59万1762.89万1628.94万+22.85%-8.97%+87.68%+33.97%-10.55%-51.21%-0.72%
3EJHe家快服0.8162+0.2172+36.26%152.44万110.72万1457.39万1453.01万1785.54万1780.17万+50.34%+32.91%+3.32%-39.54%-96.26%-88.42%-95.92%
4CEROCERo Therapeutics0.942+0.238+33.90%921.70万927.05万1418.26万692.10万1506.23万735.03万+4.06%-3.19%-17.08%-55.16%-91.42%-91.30%-91.44%
5LGVNLongeveron2.410+0.600+33.15%2495.09万6160.96万1529.57万937.07万634.68万388.83万+121.10%+131.73%+73.38%-45.36%-87.64%-93.34%-82.28%
6NCI思宏国际0.864+0.211+32.39%2025.48万2129.70万1755.65万373.25万2032.00万432.00万+17.74%+9.64%-20.73%-78.40%-78.40%-78.40%-78.40%
7BNOXBionomics0.847+0.148+21.21%69.94万58.54万905.73万601.77万1069.34万710.47万+16.03%-12.00%-8.93%-19.33%-36.32%-67.30%-42.77%
8FBYDFalcon's Beyond Global11.880+1.730+17.04%3840.004.27万1.37亿1562.96万1150.42万131.56万+18.92%+11.55%+22.02%+58.40%-1.90%+14.56%-3.41%
9WLY约翰威立-A42.686+6.206+17.01%1.95万83.24万23.36亿17.97亿5473.45万4209.45万+18.90%+17.82%+11.42%+16.52%+30.97%+21.32%+35.72%
10VANIVivani Medical1.905+0.275+16.87%333.10万622.10万1.05亿5256.77万5497.85万2759.46万+15.45%+16.16%+4.10%-5.69%+114.29%+25.33%+86.76%
11CDTConduit Pharmaceuticals2.492+0.342+15.90%1288.002978.001.84亿4830.84万7382.95万1938.69万-12.87%-17.76%-12.26%-21.15%-40.39%-76.71%-45.24%
12JZ见知教育1.510+0.200+15.27%936.001383.003047.94万588.50万2018.50万389.74万-0.55%-30.41%-30.09%-21.12%-38.63%-50.65%-37.51%
13DUO房多多0.6958+0.0858+14.07%451.25万365.93万449.69万437.68万646.30万629.03万-0.61%-12.47%+77.50%+39.22%+12.21%-94.99%+3.39%
14MGLDThe Marygold Companies1.490+0.180+13.74%500.00745.005868.14万1101.98万3938.35万739.58万+4.93%+8.76%+35.45%+2.76%+34.23%+16.41%+40.57%
15WLYB约翰威立-B40.370+4.670+13.08%1141.004.55万22.10亿16.99亿5473.45万4209.45万+13.14%+11.67%+6.26%+8.52%+25.78%+11.17%+26.68%
16AVGO博通1685.160+189.650+12.68%82.60万14.04亿7809.39亿7698.19亿4.63亿4.57亿+19.25%+21.18%+22.11%+36.78%+48.51%+93.92%+51.61%
17NWTNNWTN Inc1.680+0.180+12.00%1.19万1.88万4.81亿4.14亿2.86亿2.46亿-20.00%-49.55%-63.32%-57.58%-79.31%-83.98%-78.41%
18TSLTT-REX 2X LONG TESLA DAILY TARGET ETF11.480+1.200+11.67%241.35万2780.97万3.17亿3.17亿2760.00万2760.00万+13.89%+12.00%+8.82%+4.27%-56.65%-47.19%-53.28%
19TSLRGraniteShares 2x Long TSLA Daily ETF12.590+1.280+11.32%15.10万193.20万1762.60万1762.60万140.00万140.00万+13.63%+11.42%+8.53%+4.22%-54.18%-50.39%-51.22%
20TSLLDirexion Daily TSLA Bull 2X Shares8.400+0.850+11.26%1825.49万1.55亿10.79亿10.79亿1.28亿1.28亿+13.67%+11.85%+8.81%+4.72%-44.03%-48.33%-40.93%
21XBIOXenetic Biosciences4.1500+0.3600+9.50%1051.004344.00639.38万487.56万154.07万117.48万+3.14%+9.95%+9.21%-2.35%+18.91%+30.09%+20.29%
22ALZNAlzamend Neuro0.5360+0.0460+9.39%2080.001114.00395.35万327.54万737.60万611.08万-7.59%-7.22%-10.67%-44.74%-44.17%-94.51%-39.78%
23VNDA万达生物制药6.465+0.545+9.21%37.67万241.12万3.76亿3.38亿5819.83万5225.77万+28.02%+31.40%+26.02%+72.40%+62.44%+3.11%+53.20%
24BILI哔哩哔哩15.700+1.310+9.10%98.85万1514.78万64.84亿44.40亿4.13亿2.83亿+2.68%+15.02%+0.38%+32.60%+33.16%-10.80%+29.01%
25GRALVGRAIL INC14.880+1.220+8.93%3849.005.78万0.000.000.000.00+6.67%+6.67%+6.67%+6.67%+6.67%+6.67%+6.67%
26FRZAForza X10.430+0.035+8.89%7.08万3.02万677.45万371.57万1575.48万864.11万+14.97%+1.39%+3.91%-5.66%-27.08%-71.33%-19.63%
27CJET旗际汽车0.271+0.022+8.80%5.13万1.29万4353.56万413.59万1.61亿1526.73万-30.54%-38.43%-15.08%-53.32%-71.25%-92.50%-61.41%
28SILOSilo Pharma1.200+0.095+8.60%9.71万11.51万442.41万406.64万368.68万338.87万0.00%-37.50%-33.70%-32.96%-25.00%-43.40%-16.67%
29ROMA罗马绿色金融0.575+0.045+8.57%6.75万3.92万688.44万176.96万1196.46万307.55万-6.89%-14.13%-22.54%-44.14%-85.61%-85.61%-85.61%
30MGOLMGO Global0.520+0.041+8.56%8.10万4.07万944.31万330.46万1815.98万635.50万+10.66%-19.60%+135.93%+40.54%+11.90%-75.36%+20.93%
31MYNDMynd AI2.800+0.220+8.53%935.002602.001.28亿2974.04万4564.78万1062.16万+3.70%+7.28%+21.21%-40.04%-31.88%-29.39%-49.46%
32SUPVGrupo Supervielle7.110+0.550+8.39%15.28万108.13万6.29亿3.36亿8853.45万4727.39万+11.10%+5.02%-1.66%+34.94%+91.25%+178.12%+79.48%
33PCSAProcessa Pharmaceuticals1.7300+0.1300+8.13%1471.002473.00494.44万428.44万285.80万247.66万-3.35%+0.58%-20.64%-24.45%-83.33%-87.24%-74.15%
34MHUA美华国际0.820+0.060+7.84%8.12万6.77万2087.36万780.69万2545.56万952.06万+26.15%+28.02%+9.33%+3.80%-64.66%-72.57%-44.59%
35WBUYWeBuy Global0.197+0.014+7.76%127.50万25.60万1214.20万668.51万6157.20万3390.02万-5.19%-73.71%-65.94%-52.19%-71.88%-95.07%-61.34%
36NRDYNerdy1.870+0.130+7.47%18.00万33.36万2.04亿1.15亿1.09亿6142.13万+17.61%+9.36%-13.43%-36.18%-41.56%-51.68%-45.48%
37BITFBitfarms2.610+0.180+7.41%240.84万619.11万10.40亿8.95亿3.99亿3.43亿+3.98%+19.72%+62.11%+17.04%-6.12%+121.19%-10.31%
38TSL1.25倍做多Tesla-GraniteShares7.350+0.500+7.30%10.97万81.24万735.00万735.00万100.00万100.00万+9.05%+7.77%+6.37%+6.68%-36.35%-39.72%-33.24%
39CRVSCorvus Pharmaceuticals2.220+0.150+7.25%4.20万9.32万1.39亿8408.53万6255.13万3787.63万0.00%+5.71%-1.77%+16.84%+33.73%-33.73%+26.14%
40UNCYUnicycive Therapeutics0.7080+0.0476+7.21%3404.002331.002662.55万1046.25万3760.66万1477.75万-9.23%-15.71%-35.05%-50.49%+18.20%-55.75%-18.40%
41MBIMBIA5.700+0.370+6.94%2115.001.20万2.92亿2.46亿5127.65万4315.12万-0.18%+0.53%-5.94%-12.58%-2.78%+51.76%-6.86%
42COSMCosmos Health0.6950+0.0450+6.92%1.95万1.34万1176.81万1050.22万1693.26万1511.10万+2.24%-0.64%-7.21%-0.80%-52.40%-78.28%-50.71%
43VEEETwin Vee PowerCats0.770+0.050+6.91%1090.00839.00733.04万414.79万952.00万538.69万0.00%+22.59%+6.91%-33.62%-49.34%-61.31%-45.77%
44APDNApplied DNA Sciences0.533+0.034+6.87%125.09万68.19万544.89万514.02万1021.55万963.67万-10.56%-19.38%-83.43%-93.94%-95.70%-97.98%-95.68%
45RVYLRyvyl1.5600+0.1000+6.85%1238.001836.001009.22万663.15万646.93万425.10万+6.12%+11.43%+14.71%-60.31%-67.97%-77.11%-62.50%
46GCTSGCT Semiconductor Holding4.970+0.310+6.65%3.78万18.65万2.28亿1.49亿4589.02万3007.35万+55.80%+5.29%-15.48%-56.67%-52.89%-52.17%-52.94%
47VISTVista Energy46.950+2.910+6.61%3321.0015.30万45.13亿33.52亿9612.85万7139.55万+10.19%+0.64%+0.86%+12.16%+51.60%+108.57%+59.10%
48TOMZTOMI Environmental Solutions1.0000+0.0615+6.55%1956.001938.001995.52万1332.51万1995.52万1332.51万+25.00%+18.67%+40.75%+40.02%+8.70%+51.06%-0.99%
49SGDSafe & Green Development0.490+0.030+6.52%6.02万3.03万772.08万143.12万1575.66万292.07万-5.59%-18.33%-4.67%-46.62%-67.11%-91.16%-65.00%
50CEPUCentral Puerto9.550+0.580+6.47%3.12万29.95万14.35亿9.23亿1.50亿9666.11万+7.91%-4.50%-5.63%+7.30%+10.20%+61.78%+5.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BRTXBiorestorative Therapies
2.000+0.650+48.15%2205.03万4164.87万1353.98万1098.90万676.99万549.45万+73.91%+56.25%+47.06%+43.88%+6.95%-63.30%+14.95%
2STSSSharps Technology
0.413+0.114+37.91%3783.25万1671.80万727.90万672.59万1762.89万1628.94万+22.85%-8.97%+87.68%+33.97%-10.55%-51.21%-0.72%
3EJHe家快服
0.8162+0.2172+36.26%152.44万110.72万1457.39万1453.01万1785.54万1780.17万+50.34%+32.91%+3.32%-39.54%-96.26%-88.42%-95.92%
4CEROCERo Therapeutics
0.942+0.238+33.90%921.70万927.05万1418.26万692.10万1506.23万735.03万+4.06%-3.19%-17.08%-55.16%-91.42%-91.30%-91.44%
5LGVNLongeveron
2.410+0.600+33.15%2495.09万6160.96万1529.57万937.07万634.68万388.83万+121.10%+131.73%+73.38%-45.36%-87.64%-93.34%-82.28%
6NCI思宏国际
0.864+0.211+32.39%2025.48万2129.70万1755.65万373.25万2032.00万432.00万+17.74%+9.64%-20.73%-78.40%-78.40%-78.40%-78.40%
7BNOXBionomics
0.847+0.148+21.21%69.94万58.54万905.73万601.77万1069.34万710.47万+16.03%-12.00%-8.93%-19.33%-36.32%-67.30%-42.77%
8FBYDFalcon's Beyond Global
11.880+1.730+17.04%3840.004.27万1.37亿1562.96万1150.42万131.56万+18.92%+11.55%+22.02%+58.40%-1.90%+14.56%-3.41%
9WLY约翰威立-A
42.686+6.206+17.01%1.95万83.24万23.36亿17.97亿5473.45万4209.45万+18.90%+17.82%+11.42%+16.52%+30.97%+21.32%+35.72%
10VANIVivani Medical
1.905+0.275+16.87%333.10万622.10万1.05亿5256.77万5497.85万2759.46万+15.45%+16.16%+4.10%-5.69%+114.29%+25.33%+86.76%
11CDTConduit Pharmaceuticals
2.492+0.342+15.90%1288.002978.001.84亿4830.84万7382.95万1938.69万-12.87%-17.76%-12.26%-21.15%-40.39%-76.71%-45.24%
12JZ见知教育
1.510+0.200+15.27%936.001383.003047.94万588.50万2018.50万389.74万-0.55%-30.41%-30.09%-21.12%-38.63%-50.65%-37.51%
13DUO房多多
0.6958+0.0858+14.07%451.25万365.93万449.69万437.68万646.30万629.03万-0.61%-12.47%+77.50%+39.22%+12.21%-94.99%+3.39%
14MGLDThe Marygold Companies
1.490+0.180+13.74%500.00745.005868.14万1101.98万3938.35万739.58万+4.93%+8.76%+35.45%+2.76%+34.23%+16.41%+40.57%
15WLYB约翰威立-B
40.370+4.670+13.08%1141.004.55万22.10亿16.99亿5473.45万4209.45万+13.14%+11.67%+6.26%+8.52%+25.78%+11.17%+26.68%
16AVGO博通
1685.160+189.650+12.68%82.60万14.04亿7809.39亿7698.19亿4.63亿4.57亿+19.25%+21.18%+22.11%+36.78%+48.51%+93.92%+51.61%
17NWTNNWTN Inc
1.680+0.180+12.00%1.19万1.88万4.81亿4.14亿2.86亿2.46亿-20.00%-49.55%-63.32%-57.58%-79.31%-83.98%-78.41%
18TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
11.480+1.200+11.67%241.35万2780.97万3.17亿3.17亿2760.00万2760.00万+13.89%+12.00%+8.82%+4.27%-56.65%-47.19%-53.28%
19TSLRGraniteShares 2x Long TSLA Daily ETF
12.590+1.280+11.32%15.10万193.20万1762.60万1762.60万140.00万140.00万+13.63%+11.42%+8.53%+4.22%-54.18%-50.39%-51.22%
20TSLLDirexion Daily TSLA Bull 2X Shares
8.400+0.850+11.26%1825.49万1.55亿10.79亿10.79亿1.28亿1.28亿+13.67%+11.85%+8.81%+4.72%-44.03%-48.33%-40.93%
21XBIOXenetic Biosciences
4.1500+0.3600+9.50%1051.004344.00639.38万487.56万154.07万117.48万+3.14%+9.95%+9.21%-2.35%+18.91%+30.09%+20.29%
22ALZNAlzamend Neuro
0.5360+0.0460+9.39%2080.001114.00395.35万327.54万737.60万611.08万-7.59%-7.22%-10.67%-44.74%-44.17%-94.51%-39.78%
23VNDA万达生物制药
6.465+0.545+9.21%37.67万241.12万3.76亿3.38亿5819.83万5225.77万+28.02%+31.40%+26.02%+72.40%+62.44%+3.11%+53.20%
24BILI哔哩哔哩
15.700+1.310+9.10%98.85万1514.78万64.84亿44.40亿4.13亿2.83亿+2.68%+15.02%+0.38%+32.60%+33.16%-10.80%+29.01%
25GRALVGRAIL INC
14.880+1.220+8.93%3849.005.78万0.000.000.000.00+6.67%+6.67%+6.67%+6.67%+6.67%+6.67%+6.67%
26FRZAForza X1
0.430+0.035+8.89%7.08万3.02万677.45万371.57万1575.48万864.11万+14.97%+1.39%+3.91%-5.66%-27.08%-71.33%-19.63%
27CJET旗际汽车
0.271+0.022+8.80%5.13万1.29万4353.56万413.59万1.61亿1526.73万-30.54%-38.43%-15.08%-53.32%-71.25%-92.50%-61.41%
28SILOSilo Pharma
1.200+0.095+8.60%9.71万11.51万442.41万406.64万368.68万338.87万0.00%-37.50%-33.70%-32.96%-25.00%-43.40%-16.67%
29ROMA罗马绿色金融
0.575+0.045+8.57%6.75万3.92万688.44万176.96万1196.46万307.55万-6.89%-14.13%-22.54%-44.14%-85.61%-85.61%-85.61%
30MGOLMGO Global
0.520+0.041+8.56%8.10万4.07万944.31万330.46万1815.98万635.50万+10.66%-19.60%+135.93%+40.54%+11.90%-75.36%+20.93%
31MYNDMynd AI
2.800+0.220+8.53%935.002602.001.28亿2974.04万4564.78万1062.16万+3.70%+7.28%+21.21%-40.04%-31.88%-29.39%-49.46%
32SUPVGrupo Supervielle
7.110+0.550+8.39%15.28万108.13万6.29亿3.36亿8853.45万4727.39万+11.10%+5.02%-1.66%+34.94%+91.25%+178.12%+79.48%
33PCSAProcessa Pharmaceuticals
1.7300+0.1300+8.13%1471.002473.00494.44万428.44万285.80万247.66万-3.35%+0.58%-20.64%-24.45%-83.33%-87.24%-74.15%
34MHUA美华国际
0.820+0.060+7.84%8.12万6.77万2087.36万780.69万2545.56万952.06万+26.15%+28.02%+9.33%+3.80%-64.66%-72.57%-44.59%
35WBUYWeBuy Global
0.197+0.014+7.76%127.50万25.60万1214.20万668.51万6157.20万3390.02万-5.19%-73.71%-65.94%-52.19%-71.88%-95.07%-61.34%
36NRDYNerdy
1.870+0.130+7.47%18.00万33.36万2.04亿1.15亿1.09亿6142.13万+17.61%+9.36%-13.43%-36.18%-41.56%-51.68%-45.48%
37BITFBitfarms
2.610+0.180+7.41%240.84万619.11万10.40亿8.95亿3.99亿3.43亿+3.98%+19.72%+62.11%+17.04%-6.12%+121.19%-10.31%
38TSL1.25倍做多Tesla-GraniteShares
7.350+0.500+7.30%10.97万81.24万735.00万735.00万100.00万100.00万+9.05%+7.77%+6.37%+6.68%-36.35%-39.72%-33.24%
39CRVSCorvus Pharmaceuticals
2.220+0.150+7.25%4.20万9.32万1.39亿8408.53万6255.13万3787.63万0.00%+5.71%-1.77%+16.84%+33.73%-33.73%+26.14%
40UNCYUnicycive Therapeutics
0.7080+0.0476+7.21%3404.002331.002662.55万1046.25万3760.66万1477.75万-9.23%-15.71%-35.05%-50.49%+18.20%-55.75%-18.40%
41MBIMBIA
5.700+0.370+6.94%2115.001.20万2.92亿2.46亿5127.65万4315.12万-0.18%+0.53%-5.94%-12.58%-2.78%+51.76%-6.86%
42COSMCosmos Health
0.6950+0.0450+6.92%1.95万1.34万1176.81万1050.22万1693.26万1511.10万+2.24%-0.64%-7.21%-0.80%-52.40%-78.28%-50.71%
43VEEETwin Vee PowerCats
0.770+0.050+6.91%1090.00839.00733.04万414.79万952.00万538.69万0.00%+22.59%+6.91%-33.62%-49.34%-61.31%-45.77%
44APDNApplied DNA Sciences
0.533+0.034+6.87%125.09万68.19万544.89万514.02万1021.55万963.67万-10.56%-19.38%-83.43%-93.94%-95.70%-97.98%-95.68%
45RVYLRyvyl
1.5600+0.1000+6.85%1238.001836.001009.22万663.15万646.93万425.10万+6.12%+11.43%+14.71%-60.31%-67.97%-77.11%-62.50%
46GCTSGCT Semiconductor Holding
4.970+0.310+6.65%3.78万18.65万2.28亿1.49亿4589.02万3007.35万+55.80%+5.29%-15.48%-56.67%-52.89%-52.17%-52.94%
47VISTVista Energy
46.950+2.910+6.61%3321.0015.30万45.13亿33.52亿9612.85万7139.55万+10.19%+0.64%+0.86%+12.16%+51.60%+108.57%+59.10%
48TOMZTOMI Environmental Solutions
1.0000+0.0615+6.55%1956.001938.001995.52万1332.51万1995.52万1332.51万+25.00%+18.67%+40.75%+40.02%+8.70%+51.06%-0.99%
49SGDSafe & Green Development
0.490+0.030+6.52%6.02万3.03万772.08万143.12万1575.66万292.07万-5.59%-18.33%-4.67%-46.62%-67.11%-91.16%-65.00%
50CEPUCentral Puerto
9.550+0.580+6.47%3.12万29.95万14.35亿9.23亿1.50亿9666.11万+7.91%-4.50%-5.63%+7.30%+10.20%+61.78%+5.74%