序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ONMDOneMedNet1.081+0.591+120.51%1.47亿1.83亿2576.99万1061.75万2385.00万982.65万+115.67%+107.59%+92.91%+56.59%-74.64%-90.11%+33.40%
2ASTI旭日升科技0.2320+0.1006+76.56%5.70亿1.48亿713.06万703.75万3073.55万3033.40万+34.88%+123.08%+139.18%-47.87%-72.71%-99.20%-73.33%
3PEGYPineapple Energy0.248+0.098+65.44%2.71亿5597.91万2379.40万2261.52万9594.36万9119.02万+67.57%+239.73%+377.84%+264.71%-60.00%-80.92%-58.11%
4BCGBinah Capital Group6.330+2.110+50.00%1186.74万8038.13万1.04亿2075.97万1644.73万327.96万+34.68%+15.09%-10.59%-47.25%-47.25%-47.25%-47.25%
5ZCARZoomcar Holdings0.303+0.093+44.10%9995.32万3894.07万1902.59万1657.83万6287.48万5478.62万+16.38%+0.87%-13.79%-79.69%-96.75%-97.21%-91.80%
6RENBRenovaro1.340+0.400+42.55%311.43万420.13万1.98亿1.42亿1.48亿1.06亿+46.08%+11.67%-21.18%-39.37%-59.76%+36.94%-57.73%
7CYTOAltamira Therapeutics1.8594+0.4294+30.03%4847.55万9914.41万416.55万412.40万224.02万221.79万+19.19%+23.96%+16.21%+3.30%-76.23%-88.65%-46.57%
8IDAIT Stamp0.838+0.189+29.12%272.33万222.25万888.26万776.89万1059.98万927.08万+23.69%+0.36%+10.26%-27.76%-49.21%-51.56%-38.83%
9QLI祁连国际0.7257+0.1456+25.10%5.62万3.50万2594.38万585.13万3575.00万806.30万+1.36%+9.54%-8.02%+77.00%+58.97%-27.43%-5.92%
10PPBTPurple Biotech0.840+0.160+23.51%38.75万29.09万2193.24万1973.96万2611.32万2350.23万+67.28%+58.68%+62.77%+20.07%-19.24%-53.85%+7.68%
11PIIIP3 Health Partners0.619+0.117+23.27%161.47万98.79万7402.10万2286.21万1.20亿3694.58万+3.12%-15.45%+28.94%-41.07%-48.43%-83.72%-56.11%
12NVDUDirexion Daily NVDA Bull 2X Shares83.336+14.576+21.20%79.80万6470.46万2.17亿2.17亿260.00万260.00万+22.12%+37.56%+56.50%+56.96%+224.18%+236.51%+200.24%
13NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF126.930+21.990+20.95%180.53万2.24亿4.70亿4.70亿370.00万370.00万+21.90%+37.22%+56.01%+66.31%+322.82%+391.98%+284.17%
14NVDLGraniteShares 2x Long NVDA Daily ETF52.286+9.036+20.89%2415.46万12.30亿24.21亿24.21亿4630.00万4630.00万+22.11%+37.52%+56.12%+65.03%+277.49%+380.49%+250.12%
15FEAM5E Advanced1.920+0.330+20.75%47.96万85.25万1.22亿8491.39万6328.58万4422.60万+33.33%+32.41%+72.97%-3.52%-6.80%-28.89%+36.17%
16ELFe.l.f. Beauty187.510+31.880+20.48%421.36万7.61亿104.22亿100.09亿5558.37万5337.93万+15.56%+10.02%+6.52%-8.42%+58.79%+80.04%+29.91%
17ONFOOnfolio1.160+0.192+19.83%92.84万98.26万592.46万384.69万510.74万331.63万+115.21%+97.82%+103.87%+136.20%+111.68%-0.85%+127.45%
18AUUDAuddia1.5300+0.2500+19.53%49.45万74.52万427.51万402.62万279.42万263.15万+5.52%-11.56%-8.93%-53.07%-68.84%-88.00%-75.52%
19NMHINature's Miracle0.705+0.114+19.27%12.31万8.03万1853.79万262.12万2629.49万371.80万-9.73%-20.70%-24.86%-85.96%-93.55%-93.29%-93.59%
20ASNSActelis Networks0.619+0.099+19.03%1224.44万921.60万207.63万147.18万335.45万237.77万+21.13%+8.59%-17.47%-46.18%-51.64%-78.73%-44.73%
21BCYCBicycle Therapeutics25.480+4.060+18.95%149.95万3786.71万10.90亿9.54亿4277.90万3742.72万+14.88%+8.06%+13.14%-1.92%+76.94%+7.10%+40.93%
22BYSI万春医药3.250+0.510+18.61%11.52万34.69万1.27亿7750.79万3902.92万2384.86万+14.64%+39.48%+43.17%+151.94%+280.12%+212.50%+261.11%
23GWAVGreenwave Technology Solutions0.0925+0.0137+17.38%9.41亿1.01亿5916.82万3371.37万6.40亿3.64亿-37.54%+32.33%+33.67%-87.17%-79.89%-88.98%-83.63%
24BTTRBetter Choice Co3.6300+0.5000+15.97%24.44万83.53万324.38万150.08万89.36万41.35万-23.74%-19.33%-44.15%-50.30%-75.74%-75.65%-70.17%
25TBBBBBB Foods Inc.28.460+3.830+15.55%85.18万2325.98万31.93亿7.98亿1.12亿2805.05万+12.67%+10.35%+38.16%+36.17%+45.95%+45.95%+45.95%
26PRTHPriority Technology3.960+0.520+15.12%43.31万163.66万3.17亿6689.29万8006.51万1689.22万+14.78%+11.86%+26.92%+22.98%+32.00%+21.47%+11.24%
27FRZAForza X10.460+0.060+15.00%123.95万63.13万724.88万397.58万1575.48万864.11万+17.94%+13.13%+11.16%-14.95%-24.57%-65.41%-14.01%
28TOMZTOMI Environmental Solutions0.8100+0.1053+14.94%12.47万9.64万1616.37万1079.33万1995.52万1332.51万+14.89%+24.42%+32.79%+6.58%-19.80%+50.56%-19.80%
29IPWiPower1.6050+0.2050+14.64%45.22万71.14万4785.83万1756.22万2981.82万1094.22万+9.93%+163.33%+248.91%+114.00%+165.29%+204.90%+256.67%
30BORRBorr Drilling6.669+0.839+14.39%426.24万2816.32万16.87亿11.94亿2.53亿1.79亿+13.41%+14.98%+22.36%+13.02%+7.47%-5.96%-8.01%
31SERSerina Therapeutics10.550+1.250+13.44%4.18万45.91万8876.57万3201.60万841.39万303.47万+31.38%+19.89%+14.79%-19.15%-18.26%-36.22%-22.09%
32EVGNEvogene0.8390+0.0992+13.41%48.08万39.11万4250.32万3916.50万5065.94万4668.06万+29.04%+19.85%+27.37%-5.45%+29.04%+32.94%-0.12%
33NCPLNetcapital0.172+0.020+13.09%3578.50万747.02万355.70万293.34万2069.24万1706.43万-7.08%+36.00%+31.52%+27.33%-46.26%-89.19%-18.99%
34PAVS幸福来1.000+0.115+12.98%1319.001337.00733.69万572.42万733.69万572.42万+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
35CJET旗际汽车0.510+0.058+12.83%145.97万85.53万8196.07万778.63万1.61亿1526.73万+42.46%+63.51%+52.69%+34.21%-66.67%-91.79%-27.35%
36FFIEFaraday Future Intelligent Electric Inc.1.2600+0.1400+12.50%1.59亿2.05亿5376.77万4801.39万4267.28万3810.63万-23.64%+3003.45%+2471.43%+570.93%+8.53%-97.46%+82.61%
37RAY雷特控股3.930+0.410+11.65%9.03万33.53万6877.50万1532.70万1750.00万390.00万-10.27%-1.75%-1.75%-1.75%-1.75%-1.75%-1.75%
38MGRXMangoceuticals0.513+0.053+11.50%881.39万417.18万1272.99万771.63万2481.95万1504.45万+133.03%+89.96%+85.00%+122.32%-30.60%-52.51%+85.23%
39NKGNNKGen Biotech1.980+0.200+11.24%162.50万327.68万4927.78万2321.32万2488.78万1172.38万+75.22%+58.40%0.00%+147.47%-42.61%-80.66%-28.00%
40CATO加图商场5.770+0.580+11.18%11.28万62.48万1.19亿9695.44万2056.36万1680.32万+8.26%+13.36%+20.96%-7.76%-11.92%-24.16%-16.68%
41LPSNLivePerson0.713+0.071+11.08%237.87万168.16万6316.42万4791.49万8861.41万6722.05万-1.15%+22.90%+42.45%-70.30%-74.90%-81.09%-81.19%
42HNRGHallador Energy6.770+0.670+10.98%65.26万436.73万2.51亿1.81亿3702.72万2673.45万+15.92%+9.37%+40.31%-7.01%-46.40%-19.31%-23.42%
43CYNCyngn0.1409+0.0138+10.86%2915.60万417.48万1994.34万1836.34万1.42亿1.30亿+11.83%+61.40%+30.22%-22.84%-45.77%-84.42%-2.15%
44VHAIVocodia Holdings0.133+0.013+10.56%4839.41万677.69万751.47万49.17万5650.14万369.70万+2.31%-0.75%-29.63%-92.04%-96.86%-96.86%-96.86%
45NVDA英伟达1049.105+99.605+10.49%4566.00万472.91亿2.58万亿2.48万亿24.60亿23.60亿+11.18%+18.21%+26.96%+35.09%+124.34%+176.32%+111.86%
46ENS艾诺斯107.540+10.160+10.43%23.73万2538.19万43.17亿42.78亿4014.76万3978.09万+9.50%+11.49%+18.19%+19.17%+22.12%+12.75%+6.78%
47CSLRComplete Solaria1.600+0.150+10.34%39.12万64.28万7855.45万4075.20万4909.65万2547.00万+52.38%+142.42%+281.50%+52.38%+40.35%-84.69%-0.31%
48MCHXMarchex1.510+0.140+10.22%14.98万21.28万6595.47万2653.21万4367.86万1757.10万+16.15%+13.54%+11.85%+7.09%+0.67%-22.96%+11.03%
49USDProShares Ultra半导体115.450+10.640+10.15%45.13万5157.09万9.93亿9.93亿860.00万860.00万+12.74%+26.80%+37.34%+39.26%+159.98%+232.01%+112.15%
50PFIEProfire Energy1.575+0.140+9.76%29.00万43.48万7418.44万5139.00万4710.12万3262.86万+10.92%+1.94%-12.50%+8.62%-5.69%+20.23%-12.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ONMDOneMedNet
1.081+0.591+120.51%1.47亿1.83亿2576.99万1061.75万2385.00万982.65万+115.67%+107.59%+92.91%+56.59%-74.64%-90.11%+33.40%
2ASTI旭日升科技
0.2320+0.1006+76.56%5.70亿1.48亿713.06万703.75万3073.55万3033.40万+34.88%+123.08%+139.18%-47.87%-72.71%-99.20%-73.33%
3PEGYPineapple Energy
0.248+0.098+65.44%2.71亿5597.91万2379.40万2261.52万9594.36万9119.02万+67.57%+239.73%+377.84%+264.71%-60.00%-80.92%-58.11%
4BCGBinah Capital Group
6.330+2.110+50.00%1186.74万8038.13万1.04亿2075.97万1644.73万327.96万+34.68%+15.09%-10.59%-47.25%-47.25%-47.25%-47.25%
5ZCARZoomcar Holdings
0.303+0.093+44.10%9995.32万3894.07万1902.59万1657.83万6287.48万5478.62万+16.38%+0.87%-13.79%-79.69%-96.75%-97.21%-91.80%
6RENBRenovaro
1.340+0.400+42.55%311.43万420.13万1.98亿1.42亿1.48亿1.06亿+46.08%+11.67%-21.18%-39.37%-59.76%+36.94%-57.73%
7CYTOAltamira Therapeutics
1.8594+0.4294+30.03%4847.55万9914.41万416.55万412.40万224.02万221.79万+19.19%+23.96%+16.21%+3.30%-76.23%-88.65%-46.57%
8IDAIT Stamp
0.838+0.189+29.12%272.33万222.25万888.26万776.89万1059.98万927.08万+23.69%+0.36%+10.26%-27.76%-49.21%-51.56%-38.83%
9QLI祁连国际
0.7257+0.1456+25.10%5.62万3.50万2594.38万585.13万3575.00万806.30万+1.36%+9.54%-8.02%+77.00%+58.97%-27.43%-5.92%
10PPBTPurple Biotech
0.840+0.160+23.51%38.75万29.09万2193.24万1973.96万2611.32万2350.23万+67.28%+58.68%+62.77%+20.07%-19.24%-53.85%+7.68%
11PIIIP3 Health Partners
0.619+0.117+23.27%161.47万98.79万7402.10万2286.21万1.20亿3694.58万+3.12%-15.45%+28.94%-41.07%-48.43%-83.72%-56.11%
12NVDUDirexion Daily NVDA Bull 2X Shares
83.336+14.576+21.20%79.80万6470.46万2.17亿2.17亿260.00万260.00万+22.12%+37.56%+56.50%+56.96%+224.18%+236.51%+200.24%
13NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
126.930+21.990+20.95%180.53万2.24亿4.70亿4.70亿370.00万370.00万+21.90%+37.22%+56.01%+66.31%+322.82%+391.98%+284.17%
14NVDLGraniteShares 2x Long NVDA Daily ETF
52.286+9.036+20.89%2415.46万12.30亿24.21亿24.21亿4630.00万4630.00万+22.11%+37.52%+56.12%+65.03%+277.49%+380.49%+250.12%
15FEAM5E Advanced
1.920+0.330+20.75%47.96万85.25万1.22亿8491.39万6328.58万4422.60万+33.33%+32.41%+72.97%-3.52%-6.80%-28.89%+36.17%
16ELFe.l.f. Beauty
187.510+31.880+20.48%421.36万7.61亿104.22亿100.09亿5558.37万5337.93万+15.56%+10.02%+6.52%-8.42%+58.79%+80.04%+29.91%
17ONFOOnfolio
1.160+0.192+19.83%92.84万98.26万592.46万384.69万510.74万331.63万+115.21%+97.82%+103.87%+136.20%+111.68%-0.85%+127.45%
18AUUDAuddia
1.5300+0.2500+19.53%49.45万74.52万427.51万402.62万279.42万263.15万+5.52%-11.56%-8.93%-53.07%-68.84%-88.00%-75.52%
19NMHINature's Miracle
0.705+0.114+19.27%12.31万8.03万1853.79万262.12万2629.49万371.80万-9.73%-20.70%-24.86%-85.96%-93.55%-93.29%-93.59%
20ASNSActelis Networks
0.619+0.099+19.03%1224.44万921.60万207.63万147.18万335.45万237.77万+21.13%+8.59%-17.47%-46.18%-51.64%-78.73%-44.73%
21BCYCBicycle Therapeutics
25.480+4.060+18.95%149.95万3786.71万10.90亿9.54亿4277.90万3742.72万+14.88%+8.06%+13.14%-1.92%+76.94%+7.10%+40.93%
22BYSI万春医药
3.250+0.510+18.61%11.52万34.69万1.27亿7750.79万3902.92万2384.86万+14.64%+39.48%+43.17%+151.94%+280.12%+212.50%+261.11%
23GWAVGreenwave Technology Solutions
0.0925+0.0137+17.38%9.41亿1.01亿5916.82万3371.37万6.40亿3.64亿-37.54%+32.33%+33.67%-87.17%-79.89%-88.98%-83.63%
24BTTRBetter Choice Co
3.6300+0.5000+15.97%24.44万83.53万324.38万150.08万89.36万41.35万-23.74%-19.33%-44.15%-50.30%-75.74%-75.65%-70.17%
25TBBBBBB Foods Inc.
28.460+3.830+15.55%85.18万2325.98万31.93亿7.98亿1.12亿2805.05万+12.67%+10.35%+38.16%+36.17%+45.95%+45.95%+45.95%
26PRTHPriority Technology
3.960+0.520+15.12%43.31万163.66万3.17亿6689.29万8006.51万1689.22万+14.78%+11.86%+26.92%+22.98%+32.00%+21.47%+11.24%
27FRZAForza X1
0.460+0.060+15.00%123.95万63.13万724.88万397.58万1575.48万864.11万+17.94%+13.13%+11.16%-14.95%-24.57%-65.41%-14.01%
28TOMZTOMI Environmental Solutions
0.8100+0.1053+14.94%12.47万9.64万1616.37万1079.33万1995.52万1332.51万+14.89%+24.42%+32.79%+6.58%-19.80%+50.56%-19.80%
29IPWiPower
1.6050+0.2050+14.64%45.22万71.14万4785.83万1756.22万2981.82万1094.22万+9.93%+163.33%+248.91%+114.00%+165.29%+204.90%+256.67%
30BORRBorr Drilling
6.669+0.839+14.39%426.24万2816.32万16.87亿11.94亿2.53亿1.79亿+13.41%+14.98%+22.36%+13.02%+7.47%-5.96%-8.01%
31SERSerina Therapeutics
10.550+1.250+13.44%4.18万45.91万8876.57万3201.60万841.39万303.47万+31.38%+19.89%+14.79%-19.15%-18.26%-36.22%-22.09%
32EVGNEvogene
0.8390+0.0992+13.41%48.08万39.11万4250.32万3916.50万5065.94万4668.06万+29.04%+19.85%+27.37%-5.45%+29.04%+32.94%-0.12%
33NCPLNetcapital
0.172+0.020+13.09%3578.50万747.02万355.70万293.34万2069.24万1706.43万-7.08%+36.00%+31.52%+27.33%-46.26%-89.19%-18.99%
34PAVS幸福来
1.000+0.115+12.98%1319.001337.00733.69万572.42万733.69万572.42万+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
35CJET旗际汽车
0.510+0.058+12.83%145.97万85.53万8196.07万778.63万1.61亿1526.73万+42.46%+63.51%+52.69%+34.21%-66.67%-91.79%-27.35%
36FFIEFaraday Future Intelligent Electric Inc.
1.2600+0.1400+12.50%1.59亿2.05亿5376.77万4801.39万4267.28万3810.63万-23.64%+3003.45%+2471.43%+570.93%+8.53%-97.46%+82.61%
37RAY雷特控股
3.930+0.410+11.65%9.03万33.53万6877.50万1532.70万1750.00万390.00万-10.27%-1.75%-1.75%-1.75%-1.75%-1.75%-1.75%
38MGRXMangoceuticals
0.513+0.053+11.50%881.39万417.18万1272.99万771.63万2481.95万1504.45万+133.03%+89.96%+85.00%+122.32%-30.60%-52.51%+85.23%
39NKGNNKGen Biotech
1.980+0.200+11.24%162.50万327.68万4927.78万2321.32万2488.78万1172.38万+75.22%+58.40%0.00%+147.47%-42.61%-80.66%-28.00%
40CATO加图商场
5.770+0.580+11.18%11.28万62.48万1.19亿9695.44万2056.36万1680.32万+8.26%+13.36%+20.96%-7.76%-11.92%-24.16%-16.68%
41LPSNLivePerson
0.713+0.071+11.08%237.87万168.16万6316.42万4791.49万8861.41万6722.05万-1.15%+22.90%+42.45%-70.30%-74.90%-81.09%-81.19%
42HNRGHallador Energy
6.770+0.670+10.98%65.26万436.73万2.51亿1.81亿3702.72万2673.45万+15.92%+9.37%+40.31%-7.01%-46.40%-19.31%-23.42%
43CYNCyngn
0.1409+0.0138+10.86%2915.60万417.48万1994.34万1836.34万1.42亿1.30亿+11.83%+61.40%+30.22%-22.84%-45.77%-84.42%-2.15%
44VHAIVocodia Holdings
0.133+0.013+10.56%4839.41万677.69万751.47万49.17万5650.14万369.70万+2.31%-0.75%-29.63%-92.04%-96.86%-96.86%-96.86%
45NVDA英伟达
1049.105+99.605+10.49%4566.00万472.91亿2.58万亿2.48万亿24.60亿23.60亿+11.18%+18.21%+26.96%+35.09%+124.34%+176.32%+111.86%
46ENS艾诺斯
107.540+10.160+10.43%23.73万2538.19万43.17亿42.78亿4014.76万3978.09万+9.50%+11.49%+18.19%+19.17%+22.12%+12.75%+6.78%
47CSLRComplete Solaria
1.600+0.150+10.34%39.12万64.28万7855.45万4075.20万4909.65万2547.00万+52.38%+142.42%+281.50%+52.38%+40.35%-84.69%-0.31%
48MCHXMarchex
1.510+0.140+10.22%14.98万21.28万6595.47万2653.21万4367.86万1757.10万+16.15%+13.54%+11.85%+7.09%+0.67%-22.96%+11.03%
49USDProShares Ultra半导体
115.450+10.640+10.15%45.13万5157.09万9.93亿9.93亿860.00万860.00万+12.74%+26.80%+37.34%+39.26%+159.98%+232.01%+112.15%
50PFIEProfire Energy
1.575+0.140+9.76%29.00万43.48万7418.44万5139.00万4710.12万3262.86万+10.92%+1.94%-12.50%+8.62%-5.69%+20.23%-12.98%