序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group6.528+4.488+219.98%2441.75万1.49亿2.16亿1.22亿3312.48万1863.70万-4.01%-5.12%-31.22%-40.39%-39.00%-37.66%-39.39%
2SGEStrong Global Entertainment2.710+1.570+137.70%4631.68万1.10亿2134.90万271.00万787.78万100.00万+123.97%+94.96%+105.30%+153.27%+54.86%-32.25%+69.52%
3NRXPNRX Pharmaceuticals3.3800+1.2800+60.95%414.74万1208.24万3567.73万2610.08万1055.54万772.21万-4.79%+12.67%-38.32%-27.16%+2.46%-45.48%-26.52%
4XBPXBP Europe Holdings3.412+1.292+60.93%4805.95万1.85亿1.03亿2845.95万3016.61万834.17万+127.45%+166.54%+72.31%+42.15%-73.45%-68.14%-35.63%
5PRFTPerficient73.560+25.450+52.90%556.89万4.10亿25.82亿25.26亿3510.28万3434.38万+69.26%+63.03%+41.60%+4.95%+19.55%+1.22%+11.76%
6TCBPTC BioPharm2.0360+0.5760+39.45%3558.74万8367.32万650.53万471.08万319.51万231.38万+36.64%+28.86%+14.38%+85.09%-73.90%-89.05%-35.77%
7OMOutset Medical4.265+1.125+35.83%1066.23万4843.72万2.21亿2.17亿5170.22万5081.37万+62.17%+82.26%+68.58%+27.69%+15.90%-78.67%-21.16%
8MULNMullen Automotive5.4500+1.2850+30.85%1073.57万5541.39万3571.10万3509.71万655.25万643.98万-4.72%+113.73%+32.60%-20.67%-72.17%-99.59%-61.86%
9BIOLBiolase0.1799+0.0348+23.98%208.06万34.89万598.29万595.96万3325.69万3312.75万+18.75%+19.93%+22.46%-57.45%-84.36%-99.13%-83.97%
10UPLDUpland Software3.170+0.580+22.39%212.75万644.90万8746.95万7195.66万2759.29万2269.92万+40.27%+39.65%+10.45%-31.97%-22.68%-7.31%-25.06%
11GCTKGlucotrack0.7434+0.1334+21.87%44.16万32.23万1989.07万916.42万2675.64万1232.74万+32.75%-17.49%+43.22%+229.23%+357.76%+61.61%+184.28%
12ULYUrgent.ly2.130+0.360+20.34%3.33万6.48万2858.90万2270.43万1342.21万1065.93万+24.56%+29.09%+27.54%+4.41%-47.55%-82.25%-32.81%
13CMMBChemomab Therapeutics0.890+0.150+20.26%86.25万74.30万1264.08万835.81万1420.47万939.21万+30.87%+34.85%+12.56%+48.32%+50.83%-42.21%+74.49%
14MFHMercurity Fintech1.490+0.250+20.16%1.78万2.58万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
15KUKE库客音乐3.1081+0.5081+19.54%3.12万9.05万1.19亿5976.37万3825.17万1922.84万+27.91%+4.65%+44.56%+80.70%+185.15%+265.66%+201.96%
16NNVCNanoViricides1.350+0.220+19.47%33.74万44.15万1590.17万1516.73万1177.90万1123.50万+19.47%+20.54%-2.88%+16.38%+27.36%+5.47%+32.35%
17GRFX烯石电车新材料0.271+0.043+19.00%458.10万131.11万1219.59万662.83万4492.85万2441.80万+23.16%+27.68%-3.05%-50.65%-77.00%-78.28%-68.81%
18KPLTKatapult16.5000+2.5900+18.62%1.35万20.49万6742.17万5908.20万408.62万358.07万+37.44%+81.82%+59.42%+29.11%+33.06%+4.76%+51.52%
19DOGZ多尼斯6.9400+1.0700+18.23%4.12万28.67万7428.15万1134.26万1070.34万163.44万+9.03%+9.29%-28.45%+109.66%+113.54%-62.28%+36.35%
20VINEFresh Vine Wine0.6500+0.1000+18.18%7.99万4.91万1038.45万654.91万1597.62万1007.55万+12.07%+6.56%-1.52%-15.56%+62.50%+28.71%-28.56%
21BCRXBioCryst制药5.253+0.803+18.03%426.36万2208.50万10.84亿10.05亿2.06亿1.91亿+23.01%+19.10%+13.94%-1.27%+5.47%-38.13%-12.31%
22EFSH1847 Holdings3.0350+0.4550+17.64%40.31万119.72万1606.38万1525.04万529.29万502.48万+28.06%+28.28%+24.39%+119.93%+51.42%-95.68%+53.59%
23MINFT Ltd7.080+1.060+17.61%28.25万196.80万2187.73万2185.60万309.00万308.70万+99.43%+86.32%-8.17%-16.71%+9.85%-76.00%-23.79%
24XELAExela Technologies2.4700+0.3600+17.06%18.00万43.41万1572.24万1571.58万636.54万636.27万+6.93%+22.89%-4.26%+10.27%-5.36%-61.53%-26.49%
25SHMDSCHMID Group4.726+0.686+16.99%8.10万39.47万1.58亿5349.46万3341.16万1131.85万-54.51%-55.07%-58.47%-57.78%-57.03%-55.16%-57.23%
26MNTXManitex International6.562+0.942+16.76%11.07万69.69万1.34亿9462.57万2036.40万1442.03万+21.74%+17.60%+6.18%-17.97%+16.14%+33.10%-24.92%
27IDRIdaho Strategic Resources8.860+1.250+16.43%17.61万150.66万1.11亿9271.46万1255.99万1046.44万+1.49%-6.74%-1.45%+32.24%+76.85%+40.63%+39.94%
28DATSDatChat1.4000+0.1911+15.81%13.96万18.86万421.31万382.45万300.93万273.18万+12.00%+18.64%+5.26%+7.69%-18.13%-60.03%-51.22%
29CHAACatcha Investment11.140+1.510+15.68%7863.008.79万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
30DGLYDigital Ally3.050+0.411+15.59%2.89万8.42万854.23万775.83万280.08万254.37万+53.26%+44.55%+29.79%+46.63%+22.00%-7.29%+43.87%
31AGBAAGBA Group3.760+0.500+15.34%600.26万2222.24万2.80亿6429.73万7439.14万1710.04万+60.00%+50.40%+843.54%+932.12%+697.12%+86.14%+674.46%
32PACBPacific Biosciences of California2.110+0.280+15.30%971.49万1964.67万5.75亿5.71亿2.72亿2.71亿+31.87%+35.26%-38.84%-67.79%-67.64%-82.78%-78.49%
33WKHSWorkhorse0.1842+0.0242+15.13%1839.91万329.64万5795.05万5680.11万3.15亿3.08亿+10.43%+16.29%-10.76%-23.28%-51.73%-82.29%-48.83%
34ESOAEnergy Services of America Corp7.890+1.030+15.01%26.06万199.85万1.31亿8840.82万1661.08万1120.51万+5.91%+12.55%-10.54%+0.90%+67.80%+259.68%+31.94%
35LCFYLocafy2.900+0.376+14.87%2959.007750.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
36IMTEIntegrated Media Technology3.5400+0.4500+14.56%29.46万105.45万752.31万739.76万212.52万208.97万+36.68%+89.30%+66.06%+45.68%+19.59%-23.59%+30.63%
37TOMZTOMI Environmental Solutions0.6496+0.0820+14.45%2.36万1.50万1296.29万936.65万1995.52万1441.89万+4.77%+8.27%+8.10%-15.75%-29.78%+3.11%-35.68%
38KWEKWESST Micro Systems0.846+0.106+14.27%7.02万5.75万573.67万507.51万678.42万600.18万+17.95%+14.27%+9.82%-39.60%-18.69%-71.72%-6.04%
39EBSEmergent BioSolutions4.401+0.511+13.15%546.46万2341.80万2.31亿2.28亿5240.19万5169.57万+132.88%+103.77%+89.72%+161.99%+120.07%-51.74%+83.39%
40FOAFinance of America0.610+0.070+12.96%6.86万3.98万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
41ZVSAZyVersa Therapeutics6.1550+0.7050+12.94%39.25万239.73万467.46万406.71万75.95万66.08万+6.67%+7.08%-16.01%+5.52%-73.48%-97.07%-31.61%
42AEIAlset0.5700+0.0650+12.87%9.41万5.00万526.40万245.43万923.51万430.58万-2.90%-3.39%-14.22%-54.40%-52.48%-63.23%-44.66%
43MRNOMurano Global Investments8.790+1.000+12.84%4150.003.59万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
44BNEDBarnes & Noble Education0.247+0.028+12.66%220.28万56.26万1310.30万718.95万5315.64万2916.62万+23.25%+22.58%-65.85%-69.01%-77.99%-84.59%-83.46%
45ONFOOnfolio0.629+0.069+12.35%26.09万16.49万321.33万208.66万510.74万331.65万+8.87%+3.34%+57.29%+16.62%-4.67%-46.00%+23.36%
46SLQTSelectQuote2.290+0.250+12.25%53.80万118.54万3.87亿3.16亿1.69亿1.38亿+39.63%+37.13%+14.50%+94.07%+81.75%+61.27%+67.15%
47LTRNLantern Pharma6.900+0.750+12.20%7.60万50.71万7423.68万5434.70万1075.88万787.63万+39.96%+20.63%-11.42%+66.27%+109.09%+30.19%+61.22%
48EM怪兽充电0.9300+0.1000+12.05%12.05万11.14万2.40亿4377.95万2.58亿4707.47万+45.29%+44.19%+45.31%+79.54%+43.05%-2.12%+85.63%
49CXAICXApp3.775+0.405+12.02%81.32万293.76万5758.53万4069.18万1525.44万1077.93万+7.55%+4.28%-31.49%+202.00%+177.57%-60.35%+192.64%
50TRUPTrupanion22.140+2.290+11.54%46.14万1013.77万9.30亿7.20亿4202.05万3253.28万-7.75%-0.94%-14.52%-25.40%+2.17%-13.35%-27.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
6.528+4.488+219.98%2441.75万1.49亿2.16亿1.22亿3312.48万1863.70万-4.01%-5.12%-31.22%-40.39%-39.00%-37.66%-39.39%
2SGEStrong Global Entertainment
2.710+1.570+137.70%4631.68万1.10亿2134.90万271.00万787.78万100.00万+123.97%+94.96%+105.30%+153.27%+54.86%-32.25%+69.52%
3NRXPNRX Pharmaceuticals
3.3800+1.2800+60.95%414.74万1208.24万3567.73万2610.08万1055.54万772.21万-4.79%+12.67%-38.32%-27.16%+2.46%-45.48%-26.52%
4XBPXBP Europe Holdings
3.412+1.292+60.93%4805.95万1.85亿1.03亿2845.95万3016.61万834.17万+127.45%+166.54%+72.31%+42.15%-73.45%-68.14%-35.63%
5PRFTPerficient
73.560+25.450+52.90%556.89万4.10亿25.82亿25.26亿3510.28万3434.38万+69.26%+63.03%+41.60%+4.95%+19.55%+1.22%+11.76%
6TCBPTC BioPharm
2.0360+0.5760+39.45%3558.74万8367.32万650.53万471.08万319.51万231.38万+36.64%+28.86%+14.38%+85.09%-73.90%-89.05%-35.77%
7OMOutset Medical
4.265+1.125+35.83%1066.23万4843.72万2.21亿2.17亿5170.22万5081.37万+62.17%+82.26%+68.58%+27.69%+15.90%-78.67%-21.16%
8MULNMullen Automotive
5.4500+1.2850+30.85%1073.57万5541.39万3571.10万3509.71万655.25万643.98万-4.72%+113.73%+32.60%-20.67%-72.17%-99.59%-61.86%
9BIOLBiolase
0.1799+0.0348+23.98%208.06万34.89万598.29万595.96万3325.69万3312.75万+18.75%+19.93%+22.46%-57.45%-84.36%-99.13%-83.97%
10UPLDUpland Software
3.170+0.580+22.39%212.75万644.90万8746.95万7195.66万2759.29万2269.92万+40.27%+39.65%+10.45%-31.97%-22.68%-7.31%-25.06%
11GCTKGlucotrack
0.7434+0.1334+21.87%44.16万32.23万1989.07万916.42万2675.64万1232.74万+32.75%-17.49%+43.22%+229.23%+357.76%+61.61%+184.28%
12ULYUrgent.ly
2.130+0.360+20.34%3.33万6.48万2858.90万2270.43万1342.21万1065.93万+24.56%+29.09%+27.54%+4.41%-47.55%-82.25%-32.81%
13CMMBChemomab Therapeutics
0.890+0.150+20.26%86.25万74.30万1264.08万835.81万1420.47万939.21万+30.87%+34.85%+12.56%+48.32%+50.83%-42.21%+74.49%
14MFHMercurity Fintech
1.490+0.250+20.16%1.78万2.58万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
15KUKE库客音乐
3.1081+0.5081+19.54%3.12万9.05万1.19亿5976.37万3825.17万1922.84万+27.91%+4.65%+44.56%+80.70%+185.15%+265.66%+201.96%
16NNVCNanoViricides
1.350+0.220+19.47%33.74万44.15万1590.17万1516.73万1177.90万1123.50万+19.47%+20.54%-2.88%+16.38%+27.36%+5.47%+32.35%
17GRFX烯石电车新材料
0.271+0.043+19.00%458.10万131.11万1219.59万662.83万4492.85万2441.80万+23.16%+27.68%-3.05%-50.65%-77.00%-78.28%-68.81%
18KPLTKatapult
16.5000+2.5900+18.62%1.35万20.49万6742.17万5908.20万408.62万358.07万+37.44%+81.82%+59.42%+29.11%+33.06%+4.76%+51.52%
19DOGZ多尼斯
6.9400+1.0700+18.23%4.12万28.67万7428.15万1134.26万1070.34万163.44万+9.03%+9.29%-28.45%+109.66%+113.54%-62.28%+36.35%
20VINEFresh Vine Wine
0.6500+0.1000+18.18%7.99万4.91万1038.45万654.91万1597.62万1007.55万+12.07%+6.56%-1.52%-15.56%+62.50%+28.71%-28.56%
21BCRXBioCryst制药
5.253+0.803+18.03%426.36万2208.50万10.84亿10.05亿2.06亿1.91亿+23.01%+19.10%+13.94%-1.27%+5.47%-38.13%-12.31%
22EFSH1847 Holdings
3.0350+0.4550+17.64%40.31万119.72万1606.38万1525.04万529.29万502.48万+28.06%+28.28%+24.39%+119.93%+51.42%-95.68%+53.59%
23MINFT Ltd
7.080+1.060+17.61%28.25万196.80万2187.73万2185.60万309.00万308.70万+99.43%+86.32%-8.17%-16.71%+9.85%-76.00%-23.79%
24XELAExela Technologies
2.4700+0.3600+17.06%18.00万43.41万1572.24万1571.58万636.54万636.27万+6.93%+22.89%-4.26%+10.27%-5.36%-61.53%-26.49%
25SHMDSCHMID Group
4.726+0.686+16.99%8.10万39.47万1.58亿5349.46万3341.16万1131.85万-54.51%-55.07%-58.47%-57.78%-57.03%-55.16%-57.23%
26MNTXManitex International
6.562+0.942+16.76%11.07万69.69万1.34亿9462.57万2036.40万1442.03万+21.74%+17.60%+6.18%-17.97%+16.14%+33.10%-24.92%
27IDRIdaho Strategic Resources
8.860+1.250+16.43%17.61万150.66万1.11亿9271.46万1255.99万1046.44万+1.49%-6.74%-1.45%+32.24%+76.85%+40.63%+39.94%
28DATSDatChat
1.4000+0.1911+15.81%13.96万18.86万421.31万382.45万300.93万273.18万+12.00%+18.64%+5.26%+7.69%-18.13%-60.03%-51.22%
29CHAACatcha Investment
11.140+1.510+15.68%7863.008.79万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
30DGLYDigital Ally
3.050+0.411+15.59%2.89万8.42万854.23万775.83万280.08万254.37万+53.26%+44.55%+29.79%+46.63%+22.00%-7.29%+43.87%
31AGBAAGBA Group
3.760+0.500+15.34%600.26万2222.24万2.80亿6429.73万7439.14万1710.04万+60.00%+50.40%+843.54%+932.12%+697.12%+86.14%+674.46%
32PACBPacific Biosciences of California
2.110+0.280+15.30%971.49万1964.67万5.75亿5.71亿2.72亿2.71亿+31.87%+35.26%-38.84%-67.79%-67.64%-82.78%-78.49%
33WKHSWorkhorse
0.1842+0.0242+15.13%1839.91万329.64万5795.05万5680.11万3.15亿3.08亿+10.43%+16.29%-10.76%-23.28%-51.73%-82.29%-48.83%
34ESOAEnergy Services of America Corp
7.890+1.030+15.01%26.06万199.85万1.31亿8840.82万1661.08万1120.51万+5.91%+12.55%-10.54%+0.90%+67.80%+259.68%+31.94%
35LCFYLocafy
2.900+0.376+14.87%2959.007750.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
36IMTEIntegrated Media Technology
3.5400+0.4500+14.56%29.46万105.45万752.31万739.76万212.52万208.97万+36.68%+89.30%+66.06%+45.68%+19.59%-23.59%+30.63%
37TOMZTOMI Environmental Solutions
0.6496+0.0820+14.45%2.36万1.50万1296.29万936.65万1995.52万1441.89万+4.77%+8.27%+8.10%-15.75%-29.78%+3.11%-35.68%
38KWEKWESST Micro Systems
0.846+0.106+14.27%7.02万5.75万573.67万507.51万678.42万600.18万+17.95%+14.27%+9.82%-39.60%-18.69%-71.72%-6.04%
39EBSEmergent BioSolutions
4.401+0.511+13.15%546.46万2341.80万2.31亿2.28亿5240.19万5169.57万+132.88%+103.77%+89.72%+161.99%+120.07%-51.74%+83.39%
40FOAFinance of America
0.610+0.070+12.96%6.86万3.98万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
41ZVSAZyVersa Therapeutics
6.1550+0.7050+12.94%39.25万239.73万467.46万406.71万75.95万66.08万+6.67%+7.08%-16.01%+5.52%-73.48%-97.07%-31.61%
42AEIAlset
0.5700+0.0650+12.87%9.41万5.00万526.40万245.43万923.51万430.58万-2.90%-3.39%-14.22%-54.40%-52.48%-63.23%-44.66%
43MRNOMurano Global Investments
8.790+1.000+12.84%4150.003.59万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
44BNEDBarnes & Noble Education
0.247+0.028+12.66%220.28万56.26万1310.30万718.95万5315.64万2916.62万+23.25%+22.58%-65.85%-69.01%-77.99%-84.59%-83.46%
45ONFOOnfolio
0.629+0.069+12.35%26.09万16.49万321.33万208.66万510.74万331.65万+8.87%+3.34%+57.29%+16.62%-4.67%-46.00%+23.36%
46SLQTSelectQuote
2.290+0.250+12.25%53.80万118.54万3.87亿3.16亿1.69亿1.38亿+39.63%+37.13%+14.50%+94.07%+81.75%+61.27%+67.15%
47LTRNLantern Pharma
6.900+0.750+12.20%7.60万50.71万7423.68万5434.70万1075.88万787.63万+39.96%+20.63%-11.42%+66.27%+109.09%+30.19%+61.22%
48EM怪兽充电
0.9300+0.1000+12.05%12.05万11.14万2.40亿4377.95万2.58亿4707.47万+45.29%+44.19%+45.31%+79.54%+43.05%-2.12%+85.63%
49CXAICXApp
3.775+0.405+12.02%81.32万293.76万5758.53万4069.18万1525.44万1077.93万+7.55%+4.28%-31.49%+202.00%+177.57%-60.35%+192.64%
50TRUPTrupanion
22.140+2.290+11.54%46.14万1013.77万9.30亿7.20亿4202.05万3253.28万-7.75%-0.94%-14.52%-25.40%+2.17%-13.35%-27.43%