序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTMXCytomX4.540+2.910+178.53%1.43亿5.82亿3.08亿2.44亿6773.18万5384.12万+178.53%+157.95%+111.16%+213.10%+254.69%+175.15%+192.90%
2SYTSYLA Technologies4.009+2.549+174.61%656.05万2708.37万1.05亿2675.56万2608.91万667.34万+100.47%+36.37%+35.86%+1.76%+29.33%-44.32%-19.17%
3PBMPsyence Biomedical1.220+0.320+35.60%180.36万222.24万1633.12万1316.19万1339.07万1079.20万+52.83%+78.80%+13.98%-14.31%-89.12%-88.60%-86.80%
4AKANAkanda0.1227+0.0297+31.94%1.62亿2162.48万146.38万99.64万1193.03万812.06万+36.79%+17.42%-3.00%-61.92%-71.43%-91.17%-72.11%
5NYCB纽约社区银行3.485+0.835+31.51%6679.96万2.21亿28.03亿24.71亿8.04亿7.09亿+13.89%+17.34%+7.23%-34.80%-63.40%-62.27%-65.58%
6SRDXSurModics33.400+7.710+30.01%7.22万234.64万4.75亿3.54亿1423.60万1060.80万+28.12%+25.94%+23.89%+8.62%+7.88%+45.09%-8.12%
7TMDXTransMedics119.850+25.720+27.32%307.34万3.59亿39.37亿38.03亿3285.13万3172.85万+34.84%+36.41%+59.06%+38.46%+97.25%+64.13%+51.84%
8STISolidion Technology2.670+0.570+27.12%125.52万338.95万2.32亿910.60万8690.04万341.10万+34.83%+34.83%-0.76%-11.89%-75.50%-74.58%-65.33%
9RCKYRocky Brands32.740+6.970+27.05%10.81万349.83万2.43亿2.27亿742.32万691.95万+19.40%+23.04%+22.58%+21.66%+51.14%+60.45%+9.16%
10IMCCIM Cannabis1.090+0.230+26.74%3640.76万4410.25万1459.96万936.69万1339.41万859.34万+106.05%+93.50%+11.89%+350.41%+136.96%+53.80%+205.32%
11DPSIDecisionPoint Systems10.012+1.961+24.36%19.64万196.27万7689.78万5665.42万768.03万565.85万+19.19%+17.79%+14.62%+31.57%+90.71%+50.56%+59.94%
12POWLPowell Industries174.756+31.756+22.21%67.91万1.18亿20.91亿16.25亿1196.77万929.99万+17.11%+41.57%+29.76%+37.26%+113.83%+260.50%+98.03%
13PINSPinterest40.610+7.160+21.41%2434.38万9.64亿277.44亿238.44亿6.83亿5.87亿+23.62%+23.92%+15.11%+2.37%+31.21%+94.21%+9.64%
14ATENA10 Networks15.755+2.695+20.64%77.47万1189.17万11.74亿11.04亿7449.52万7007.22万+14.92%+23.09%+17.66%+22.41%+42.15%+13.91%+20.18%
15BCLIBrainstorm Cell Therapeutics0.455+0.078+20.58%124.15万59.80万3110.92万2767.44万6834.19万6079.62万-16.48%-15.83%-33.96%+19.79%+167.76%-84.83%+66.74%
16SMMTSummit Therapeutics4.735+0.805+20.48%197.33万873.81万33.24亿3.94亿7.02亿8320.20万+31.89%+32.63%+19.87%+23.31%+147.26%+188.72%+81.42%
17PALIPalisade Bio7.2600+1.2300+20.40%1125.28万9345.62万618.12万607.28万85.14万83.65万+14.33%+10.00%+24.42%-5.10%-10.87%-70.12%-17.97%
18GETRGetaround0.2437+0.0410+20.23%5400.23万1586.30万2270.85万1360.23万9318.21万5581.58万+16.60%+9.48%+0.62%-1.65%+12.36%-36.27%+3.70%
19RGFThe Real Good Food0.340+0.056+19.75%92.06万31.26万671.43万549.55万1977.12万1618.22万+35.84%+6.13%-9.68%-69.68%-81.94%-90.57%-77.66%
20PSTXPoseida Therapeutics2.889+0.469+19.40%109.90万306.69万2.80亿1.59亿9692.82万5500.62万+39.58%+41.64%-5.58%-18.15%+18.42%+6.23%-14.01%
21TECHBio-Techne74.340+11.130+17.61%152.68万1.14亿116.86亿115.52亿1.57亿1.55亿+17.03%+18.51%+9.53%+11.47%+25.01%-13.15%-3.54%
22MDXGMiMedx7.211+1.051+17.06%69.25万481.70万10.64亿8.48亿1.48亿1.18亿+12.14%+13.92%+2.87%-6.11%+11.11%+35.80%-17.78%
23POAIPredictive Oncology1.6499+0.2399+17.01%550.71万955.18万670.33万593.44万406.29万359.68万+23.13%+27.04%-15.82%-41.90%-47.62%-47.62%-49.85%
24CSSE心灵鸡汤娱乐0.329+0.047+16.74%624.34万214.81万1063.95万643.98万3238.82万1960.38万-22.76%+134.31%+118.27%+71.09%-4.87%-79.08%+49.73%
25PIIIP3 Health Partners0.626+0.089+16.53%18.66万11.60万7475.00万2312.81万1.19亿3694.58万+25.12%+25.17%-20.78%-42.57%-55.92%-70.88%-55.60%
26LVLULulus Fashion Lounge1.637+0.231+16.42%9.71万15.90万6766.86万2821.37万4132.69万1723.08万+43.63%+34.22%+4.96%-18.94%-24.54%-36.04%-11.97%
27SGNSigning Day Sports0.303+0.042+16.33%4.98万1.45万465.63万45.40万1538.35万150.00万-1.41%+16.24%+8.06%-57.96%-93.95%-93.95%-73.21%
28VTYXVentyx Biosciences4.350+0.610+16.31%65.57万275.62万3.07亿2.13亿7049.92万4903.19万+2.59%-0.68%-16.02%+87.50%+59.34%-88.86%+76.11%
29SNSESensei Biotherapeutics1.180+0.160+15.70%20.01万22.21万2959.55万1937.61万2508.10万1642.04万+18.99%+18.00%+19.19%+44.08%+68.33%-21.33%+70.52%
30SINGSinglePoint0.223+0.030+15.29%58.13万12.52万117.70万112.88万528.16万506.52万+18.92%+10.87%-8.18%-44.29%-98.70%-98.57%-89.63%
31APVOAptevo Therapeutics0.816+0.105+14.76%59.64万47.02万293.13万292.77万359.41万358.97万+19.48%+14.47%-78.54%-87.88%-91.57%-98.95%-89.76%
32WGSGeneDx Holdings19.570+2.500+14.65%87.18万1600.74万5.12亿3.13亿2615.09万1601.08万+65.57%+112.72%+107.09%+423.26%+1146.50%+141.07%+611.64%
33NARIInari Medical42.740+5.400+14.46%166.25万7288.69万24.77亿22.38亿5796.06万5237.11万+11.94%+10.44%-1.13%-23.96%-19.65%-32.08%-34.17%
34USAP通用不锈钢和合金制品公司29.911+3.761+14.38%17.62万511.59万2.75亿2.58亿917.92万862.59万+12.83%+13.95%+12.83%+51.22%+93.60%+217.86%+48.96%
35UFPTUFP技术235.015+29.075+14.12%5.85万1374.66万18.03亿17.03亿767.05万724.81万+9.63%+4.16%-5.33%+31.52%+66.11%+59.61%+36.60%
36CNDTConduent3.570+0.420+13.33%106.86万385.52万7.38亿6.97亿2.07亿1.95亿+16.29%+18.21%+10.19%+2.59%+35.74%+23.32%-2.19%
37NA毫微0.688+0.081+13.30%38.83万25.34万5153.65万1907.83万7486.42万2771.40万+78.57%+27.48%-58.02%-38.57%-48.63%-35.06%-61.97%
38ROOTRoot Inc78.900+9.250+13.28%148.00万1.22亿11.76亿5.20亿1490.00万658.56万+31.46%+46.87%+15.84%+934.08%+647.87%+1801.20%+652.86%
39NIO蔚来5.345+0.625+13.24%8194.51万4.18亿111.55亿73.86亿20.87亿13.82亿+28.80%+36.70%+19.04%-0.65%-32.26%-30.04%-41.07%
40EYENEyenovia0.850+0.099+13.18%58.07万46.91万4331.42万3339.55万5095.79万3928.88万+45.67%+57.61%-5.60%-51.43%-36.80%-85.22%-59.13%
41XNCRXencor23.700+2.760+13.18%91.20万2084.85万14.61亿13.21亿6164.75万5575.26万+24.61%+24.28%+10.13%+26.13%+27.83%-12.64%+11.63%
42HYLNHyliion1.460+0.170+13.18%81.12万118.71万2.56亿1.74亿1.75亿1.19亿+18.70%+7.35%-14.12%+41.75%+130.54%-8.18%+79.43%
43LCLendingClub8.505+0.985+13.10%177.33万1541.18万9.45亿9.13亿1.11亿1.07亿+3.85%+11.76%-2.69%-2.58%+50.27%+27.89%-2.69%
44BCABBioAtla2.550+0.295+13.08%15.29万36.96万1.23亿8316.53万4810.63万3261.38万+8.51%+0.79%-31.08%+3.24%+44.89%-31.82%+3.66%
45HKD尚乘数科3.720+0.430+13.07%89.64万327.11万7.11亿1.02亿1.91亿2732.04万+10.72%+16.25%+21.57%-4.61%-8.15%-43.63%-10.79%
46VWEVintage Wine Estates0.230+0.026+12.75%17.82万4.18万1443.52万887.18万6276.18万3857.32万-7.96%-4.45%-32.05%-49.67%-61.67%-83.21%-54.21%
47CDNACareDx8.740+0.980+12.63%115.14万1068.26万4.55亿4.40亿5200.81万5038.31万+9.52%+5.56%-12.95%+2.10%+31.83%+2.58%-27.17%
48EM怪兽充电0.8010+0.0895+12.58%22.97万17.82万2.07亿3770.68万2.58亿4707.47万+40.28%+31.38%+28.16%+53.77%+20.45%-20.69%+59.88%
49OSWOneSpaWorld14.320+1.600+12.58%35.11万486.68万14.99亿10.97亿1.05亿7659.66万+14.38%+17.86%+10.07%+3.77%+28.89%+15.02%+1.56%
50GRMN佳明162.393+17.923+12.41%127.12万2.03亿311.92亿250.31亿1.92亿1.54亿+13.95%+14.21%+11.43%+35.53%+41.15%+71.27%+26.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTMXCytomX
4.540+2.910+178.53%1.43亿5.82亿3.08亿2.44亿6773.18万5384.12万+178.53%+157.95%+111.16%+213.10%+254.69%+175.15%+192.90%
2SYTSYLA Technologies
4.009+2.549+174.61%656.05万2708.37万1.05亿2675.56万2608.91万667.34万+100.47%+36.37%+35.86%+1.76%+29.33%-44.32%-19.17%
3PBMPsyence Biomedical
1.220+0.320+35.60%180.36万222.24万1633.12万1316.19万1339.07万1079.20万+52.83%+78.80%+13.98%-14.31%-89.12%-88.60%-86.80%
4AKANAkanda
0.1227+0.0297+31.94%1.62亿2162.48万146.38万99.64万1193.03万812.06万+36.79%+17.42%-3.00%-61.92%-71.43%-91.17%-72.11%
5NYCB纽约社区银行
3.485+0.835+31.51%6679.96万2.21亿28.03亿24.71亿8.04亿7.09亿+13.89%+17.34%+7.23%-34.80%-63.40%-62.27%-65.58%
6SRDXSurModics
33.400+7.710+30.01%7.22万234.64万4.75亿3.54亿1423.60万1060.80万+28.12%+25.94%+23.89%+8.62%+7.88%+45.09%-8.12%
7TMDXTransMedics
119.850+25.720+27.32%307.34万3.59亿39.37亿38.03亿3285.13万3172.85万+34.84%+36.41%+59.06%+38.46%+97.25%+64.13%+51.84%
8STISolidion Technology
2.670+0.570+27.12%125.52万338.95万2.32亿910.60万8690.04万341.10万+34.83%+34.83%-0.76%-11.89%-75.50%-74.58%-65.33%
9RCKYRocky Brands
32.740+6.970+27.05%10.81万349.83万2.43亿2.27亿742.32万691.95万+19.40%+23.04%+22.58%+21.66%+51.14%+60.45%+9.16%
10IMCCIM Cannabis
1.090+0.230+26.74%3640.76万4410.25万1459.96万936.69万1339.41万859.34万+106.05%+93.50%+11.89%+350.41%+136.96%+53.80%+205.32%
11DPSIDecisionPoint Systems
10.012+1.961+24.36%19.64万196.27万7689.78万5665.42万768.03万565.85万+19.19%+17.79%+14.62%+31.57%+90.71%+50.56%+59.94%
12POWLPowell Industries
174.756+31.756+22.21%67.91万1.18亿20.91亿16.25亿1196.77万929.99万+17.11%+41.57%+29.76%+37.26%+113.83%+260.50%+98.03%
13PINSPinterest
40.610+7.160+21.41%2434.38万9.64亿277.44亿238.44亿6.83亿5.87亿+23.62%+23.92%+15.11%+2.37%+31.21%+94.21%+9.64%
14ATENA10 Networks
15.755+2.695+20.64%77.47万1189.17万11.74亿11.04亿7449.52万7007.22万+14.92%+23.09%+17.66%+22.41%+42.15%+13.91%+20.18%
15BCLIBrainstorm Cell Therapeutics
0.455+0.078+20.58%124.15万59.80万3110.92万2767.44万6834.19万6079.62万-16.48%-15.83%-33.96%+19.79%+167.76%-84.83%+66.74%
16SMMTSummit Therapeutics
4.735+0.805+20.48%197.33万873.81万33.24亿3.94亿7.02亿8320.20万+31.89%+32.63%+19.87%+23.31%+147.26%+188.72%+81.42%
17PALIPalisade Bio
7.2600+1.2300+20.40%1125.28万9345.62万618.12万607.28万85.14万83.65万+14.33%+10.00%+24.42%-5.10%-10.87%-70.12%-17.97%
18GETRGetaround
0.2437+0.0410+20.23%5400.23万1586.30万2270.85万1360.23万9318.21万5581.58万+16.60%+9.48%+0.62%-1.65%+12.36%-36.27%+3.70%
19RGFThe Real Good Food
0.340+0.056+19.75%92.06万31.26万671.43万549.55万1977.12万1618.22万+35.84%+6.13%-9.68%-69.68%-81.94%-90.57%-77.66%
20PSTXPoseida Therapeutics
2.889+0.469+19.40%109.90万306.69万2.80亿1.59亿9692.82万5500.62万+39.58%+41.64%-5.58%-18.15%+18.42%+6.23%-14.01%
21TECHBio-Techne
74.340+11.130+17.61%152.68万1.14亿116.86亿115.52亿1.57亿1.55亿+17.03%+18.51%+9.53%+11.47%+25.01%-13.15%-3.54%
22MDXGMiMedx
7.211+1.051+17.06%69.25万481.70万10.64亿8.48亿1.48亿1.18亿+12.14%+13.92%+2.87%-6.11%+11.11%+35.80%-17.78%
23POAIPredictive Oncology
1.6499+0.2399+17.01%550.71万955.18万670.33万593.44万406.29万359.68万+23.13%+27.04%-15.82%-41.90%-47.62%-47.62%-49.85%
24CSSE心灵鸡汤娱乐
0.329+0.047+16.74%624.34万214.81万1063.95万643.98万3238.82万1960.38万-22.76%+134.31%+118.27%+71.09%-4.87%-79.08%+49.73%
25PIIIP3 Health Partners
0.626+0.089+16.53%18.66万11.60万7475.00万2312.81万1.19亿3694.58万+25.12%+25.17%-20.78%-42.57%-55.92%-70.88%-55.60%
26LVLULulus Fashion Lounge
1.637+0.231+16.42%9.71万15.90万6766.86万2821.37万4132.69万1723.08万+43.63%+34.22%+4.96%-18.94%-24.54%-36.04%-11.97%
27SGNSigning Day Sports
0.303+0.042+16.33%4.98万1.45万465.63万45.40万1538.35万150.00万-1.41%+16.24%+8.06%-57.96%-93.95%-93.95%-73.21%
28VTYXVentyx Biosciences
4.350+0.610+16.31%65.57万275.62万3.07亿2.13亿7049.92万4903.19万+2.59%-0.68%-16.02%+87.50%+59.34%-88.86%+76.11%
29SNSESensei Biotherapeutics
1.180+0.160+15.70%20.01万22.21万2959.55万1937.61万2508.10万1642.04万+18.99%+18.00%+19.19%+44.08%+68.33%-21.33%+70.52%
30SINGSinglePoint
0.223+0.030+15.29%58.13万12.52万117.70万112.88万528.16万506.52万+18.92%+10.87%-8.18%-44.29%-98.70%-98.57%-89.63%
31APVOAptevo Therapeutics
0.816+0.105+14.76%59.64万47.02万293.13万292.77万359.41万358.97万+19.48%+14.47%-78.54%-87.88%-91.57%-98.95%-89.76%
32WGSGeneDx Holdings
19.570+2.500+14.65%87.18万1600.74万5.12亿3.13亿2615.09万1601.08万+65.57%+112.72%+107.09%+423.26%+1146.50%+141.07%+611.64%
33NARIInari Medical
42.740+5.400+14.46%166.25万7288.69万24.77亿22.38亿5796.06万5237.11万+11.94%+10.44%-1.13%-23.96%-19.65%-32.08%-34.17%
34USAP通用不锈钢和合金制品公司
29.911+3.761+14.38%17.62万511.59万2.75亿2.58亿917.92万862.59万+12.83%+13.95%+12.83%+51.22%+93.60%+217.86%+48.96%
35UFPTUFP技术
235.015+29.075+14.12%5.85万1374.66万18.03亿17.03亿767.05万724.81万+9.63%+4.16%-5.33%+31.52%+66.11%+59.61%+36.60%
36CNDTConduent
3.570+0.420+13.33%106.86万385.52万7.38亿6.97亿2.07亿1.95亿+16.29%+18.21%+10.19%+2.59%+35.74%+23.32%-2.19%
37NA毫微
0.688+0.081+13.30%38.83万25.34万5153.65万1907.83万7486.42万2771.40万+78.57%+27.48%-58.02%-38.57%-48.63%-35.06%-61.97%
38ROOTRoot Inc
78.900+9.250+13.28%148.00万1.22亿11.76亿5.20亿1490.00万658.56万+31.46%+46.87%+15.84%+934.08%+647.87%+1801.20%+652.86%
39NIO蔚来
5.345+0.625+13.24%8194.51万4.18亿111.55亿73.86亿20.87亿13.82亿+28.80%+36.70%+19.04%-0.65%-32.26%-30.04%-41.07%
40EYENEyenovia
0.850+0.099+13.18%58.07万46.91万4331.42万3339.55万5095.79万3928.88万+45.67%+57.61%-5.60%-51.43%-36.80%-85.22%-59.13%
41XNCRXencor
23.700+2.760+13.18%91.20万2084.85万14.61亿13.21亿6164.75万5575.26万+24.61%+24.28%+10.13%+26.13%+27.83%-12.64%+11.63%
42HYLNHyliion
1.460+0.170+13.18%81.12万118.71万2.56亿1.74亿1.75亿1.19亿+18.70%+7.35%-14.12%+41.75%+130.54%-8.18%+79.43%
43LCLendingClub
8.505+0.985+13.10%177.33万1541.18万9.45亿9.13亿1.11亿1.07亿+3.85%+11.76%-2.69%-2.58%+50.27%+27.89%-2.69%
44BCABBioAtla
2.550+0.295+13.08%15.29万36.96万1.23亿8316.53万4810.63万3261.38万+8.51%+0.79%-31.08%+3.24%+44.89%-31.82%+3.66%
45HKD尚乘数科
3.720+0.430+13.07%89.64万327.11万7.11亿1.02亿1.91亿2732.04万+10.72%+16.25%+21.57%-4.61%-8.15%-43.63%-10.79%
46VWEVintage Wine Estates
0.230+0.026+12.75%17.82万4.18万1443.52万887.18万6276.18万3857.32万-7.96%-4.45%-32.05%-49.67%-61.67%-83.21%-54.21%
47CDNACareDx
8.740+0.980+12.63%115.14万1068.26万4.55亿4.40亿5200.81万5038.31万+9.52%+5.56%-12.95%+2.10%+31.83%+2.58%-27.17%
48EM怪兽充电
0.8010+0.0895+12.58%22.97万17.82万2.07亿3770.68万2.58亿4707.47万+40.28%+31.38%+28.16%+53.77%+20.45%-20.69%+59.88%
49OSWOneSpaWorld
14.320+1.600+12.58%35.11万486.68万14.99亿10.97亿1.05亿7659.66万+14.38%+17.86%+10.07%+3.77%+28.89%+15.02%+1.56%
50GRMN佳明
162.393+17.923+12.41%127.12万2.03亿311.92亿250.31亿1.92亿1.54亿+13.95%+14.21%+11.43%+35.53%+41.15%+71.27%+26.96%