序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GTBPGT Biopharma7.8000+4.6800+150.00%6452.22万5.20亿1104.99万934.45万141.67万119.80万+140.00%+142.24%+106.35%+101.55%+18.18%-16.05%+1.96%
2MMVMultiMetaVerse1.330+0.739+125.12%1.29亿2.04亿4395.51万976.33万3304.89万734.08万+142.70%+155.62%+94.87%+35.71%-2.21%+12.72%+16.67%
3PEGYPineapple Energy0.190+0.085+80.27%3.58亿5524.61万1822.93万1732.61万9594.36万9119.02万+263.29%+257.14%+314.85%+136.61%-69.55%-85.82%-67.91%
4FFIEFaraday Future Intelligent Electric Inc.1.8000+0.7700+74.76%6.82亿11.47亿7681.10万6859.13万4267.28万3810.63万+2850.82%+4258.35%+3143.24%+597.67%+35.10%-96.66%+160.87%
5ZENVZenvia3.8500+1.5500+67.39%57.31万174.38万1.95亿324.63万5074.50万84.32万+72.38%+85.99%+77.83%+101.57%+266.67%+473.51%+226.27%
6SCPXScorpius Holdings0.160+0.057+54.59%1.83亿2796.75万576.51万514.97万3603.20万3218.57万-11.85%-13.93%+0.95%-47.52%-57.89%-79.75%-63.66%
7NKGNNKGen Biotech1.710+0.590+52.68%3327.79万5601.29万3846.59万1376.05万2249.47万804.71万+37.90%+27.61%+16.33%+71.00%-40.63%-83.30%-37.82%
8ANYSphere 3d1.5300+0.5000+48.54%271.32万365.82万2800.70万2671.25万1830.52万1745.91万+77.80%+44.34%+36.61%-27.83%+98.70%-34.44%-53.92%
9TANH碳博士控股0.9700+0.3130+47.64%6376.67万7443.69万397.18万113.37万409.46万116.88万+75.57%+79.63%+51.56%+34.72%-56.11%-60.08%-18.49%
10NBYNovaBay Pharmaceuticals0.1744+0.0558+47.05%1.54亿2801.77万659.78万656.74万3783.14万3765.69万+116.11%+91.65%+140.55%+13.25%-40.88%-75.44%-14.51%
11BKKTBakkt Holdings16.650+5.190+45.29%94.92万1372.42万1.04亿9591.06万623.18万576.04万+66.83%+152.27%+62.44%-24.37%-63.00%-55.00%-70.13%
12ESGLESGL Holdings0.974+0.274+39.11%33.23万29.85万2239.55万709.45万2299.80万728.54万+67.90%+45.37%+52.51%+102.88%+8.87%-90.92%+39.91%
13CTNTCheetah Net Supply Chain Service14.760+3.960+36.67%1081.15万8962.10万2.83亿2278.34万1918.83万154.36万+1140.34%+733.90%+932.17%+623.53%+870.99%+269.00%+1035.38%
14BRSHBruush Oral Care0.1580+0.0408+34.81%2.57亿5253.98万1595.34万1550.13万1.01亿9810.94万+172.41%+113.51%+217.27%+192.59%-34.71%-97.65%+22.48%
15SCLXScilex Holding1.210+0.310+34.44%396.89万467.58万2.19亿1.43亿1.81亿1.19亿+50.33%+39.80%+27.18%-30.86%-15.97%-84.57%-40.69%
16SINTSintx Technologies0.1129+0.0279+32.82%1.39亿1531.81万1385.27万1385.20万1.23亿1.23亿+190.98%+168.81%+197.11%-20.04%-71.06%-92.42%-70.40%
17OGENOragenics3.0700+0.7400+31.76%119.22万355.00万1375.57万1211.18万448.07万394.52万+104.67%+184.26%+189.62%-6.40%-12.54%-1.92%-45.43%
18RBTRubicon Technologies0.3400+0.0810+31.27%633.01万211.41万1781.81万1031.06万5240.61万3032.53万+44.07%-1.99%+1.83%-59.77%-87.94%-93.84%-81.62%
19MIRAMIRA Pharmaceuticals0.850+0.195+29.77%221.14万193.35万1256.38万771.55万1478.09万907.71万+18.53%+13.33%-0.58%-15.00%-78.23%-87.86%-19.05%
20VFSVinFast Auto6.320+1.440+29.51%1040.57万5850.03万147.76亿24.23亿23.38亿3.83亿+38.60%+105.19%+160.08%+24.90%-4.68%-38.64%-24.49%
21SINGSinglePoint0.270+0.061+29.19%2398.15万837.62万142.60万136.76万528.16万506.52万+46.82%+38.46%+57.16%-16.67%-96.01%-98.27%-87.44%
22NCPLNetcapital0.169+0.037+28.44%576.39万87.97万349.50万288.22万2069.24万1706.43万+32.42%+36.32%+31.95%+17.21%-48.82%-92.97%-20.41%
23CNEYCN Energy0.8500+0.1850+27.82%1304.24万1263.84万223.75万203.96万263.24万239.95万+25.02%-2.63%+18.07%-42.95%-73.02%-88.84%-57.65%
24DYN戴纳基35.380+7.700+27.82%457.74万1.56亿30.92亿21.85亿8738.26万6175.50万+32.91%+34.78%+42.26%+55.24%+231.89%+153.98%+166.02%
25HIMSHims & Hers Health18.600+4.030+27.66%6991.46万13.04亿39.95亿34.59亿2.15亿1.86亿+44.30%+59.66%+56.57%+95.38%+124.91%+95.79%+108.99%
26MESAMesa Air Group1.100+0.230+26.42%335.62万350.05万4503.44万3528.38万4094.03万3207.62万+22.30%+19.58%+29.11%+18.61%+46.67%-38.55%+8.91%
27DAREDare Bioscience0.6100+0.1247+25.70%137.02万73.84万6166.67万6064.01万1.01亿9941.00万+93.53%+99.35%+106.57%+13.98%+78.89%-39.60%+97.41%
28AGRIAgriFORCE Growing0.1297+0.0264+25.60%4520.28万539.26万337.81万336.09万2603.65万2590.38万+33.76%-10.15%-14.87%-34.57%-85.64%-99.45%-72.34%
29PEVPhoenix Motor0.5500+0.1068+24.10%23.46万11.83万1907.68万528.67万3468.52万961.22万+13.40%+21.90%-15.38%-42.71%-57.36%-29.21%-47.38%
30SXTP60 Degrees Pharmaceuticals0.279+0.054+24.06%112.81万28.90万338.77万225.12万1214.21万806.87万+26.82%+33.68%+11.07%-3.46%-52.71%-94.72%-72.65%
31WIXWix.com168.024+32.344+23.84%502.90万8.23亿94.05亿86.63亿5597.28万5155.59万+32.29%+40.02%+38.25%+25.19%+71.44%+112.90%+36.58%
32CMTL康姆泰克通讯2.510+0.470+23.04%430.37万1136.39万7146.93万6453.65万2847.38万2571.17万+45.09%+20.67%+42.61%-61.09%-79.51%-78.89%-70.23%
33IZM拍明芯城2.480+0.460+22.77%115.46万271.62万2571.80万1360.13万1037.02万548.44万+7.83%+0.81%-21.77%-68.41%-78.80%-17.61%-76.22%
34OSGOverseas Shipholding8.420+1.560+22.74%1641.96万1.38亿6.07亿3.99亿7203.10万4739.80万+25.30%+34.08%+39.64%+35.82%+68.97%+129.96%+61.33%
35HLTHCue Health0.1181+0.0217+22.51%8842.79万1152.51万1878.87万1150.23万1.59亿9739.47万-3.36%-17.99%-16.24%-53.32%-56.90%-84.23%-27.32%
36PDYNPalladyne AI1.960+0.360+22.50%37.85万71.57万5213.60万2988.92万2660.00万1524.96万+48.48%+43.07%+35.17%+231.87%+201.54%-5.37%+171.84%
37KTRAKintara Therapeutics0.1750+0.0320+22.38%4535.14万813.09万967.83万967.39万5530.46万5527.96万+26.81%+20.69%+53.11%+91.89%-48.79%-94.26%+3.18%
38BEATHeartBeam2.530+0.460+22.22%70.30万165.94万6661.25万4871.89万2632.90万1925.65万+26.50%+20.48%+26.50%+59.12%+87.41%+22.82%+7.66%
39BTBTBit Digital2.640+0.470+21.66%1863.20万4647.60万3.19亿3.11亿1.21亿1.18亿+19.46%+15.28%+20.55%-1.49%+13.30%+3.53%-37.59%
40LTBRLightbridge3.245+0.575+21.54%39.54万117.93万4683.99万4045.35万1443.45万1246.64万+39.27%+29.80%+30.32%+12.67%-10.11%-30.96%+1.09%
41PTCTPTC Therapeutics40.120+7.025+21.23%285.80万1.13亿30.77亿22.76亿7669.68万5672.61万+26.56%+21.72%+54.49%+48.21%+86.78%-32.12%+45.57%
42CMCM猎豹移动5.5500+0.9600+20.92%72.04万420.49万1.66亿4629.53万2988.34万834.15万+32.14%+35.04%+48.79%+144.49%+170.73%+146.67%+143.42%
43SWIN华赢东方31.200+5.360+20.74%297.81万8501.75万4.99亿1.24亿1598.00万398.00万+54.92%+122.86%+201.45%+275.90%+1118.75%+680.00%+943.48%
44SLNASelina Hospitality0.133+0.023+20.45%1.10亿1347.91万7203.61万3713.02万5.44亿2.80亿+165.00%+164.47%+123.06%-55.91%-49.77%-86.62%-25.60%
45MIGIMawson Infrastructure1.260+0.210+20.00%58.01万68.72万2207.33万1446.93万1751.85万1148.36万+13.51%-3.08%-19.75%-21.25%+135.51%-53.51%-60.62%
46RSLSReShape Lifesciences0.2109+0.0347+19.67%575.37万117.93万494.60万438.33万2345.71万2078.85万+26.26%+26.03%+26.33%+36.92%-4.59%-92.16%-15.56%
47CCM泰和诚医疗0.600+0.097+19.24%5726.003471.002605.03万840.42万4341.72万1400.71万+10.91%+3.45%+19.95%+12.15%-43.12%-56.20%-45.45%
48ENSCEnsysce Biosciences0.7390+0.1150+18.43%72.24万49.75万560.54万546.66万758.52万739.73万+26.32%+30.57%+36.60%-16.97%-12.13%-72.11%-30.28%
49LQRLQR House1.290+0.200+18.35%40.51万49.70万598.72万574.61万464.12万445.44万+29.00%+25.23%+35.65%-30.89%+6.44%-99.36%-48.81%
50GNLXGenelux4.300+0.650+17.81%15.84万64.36万1.16亿8888.16万2699.67万2067.01万+19.11%+11.98%+28.36%-35.53%-60.44%-82.86%-69.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GTBPGT Biopharma
7.8000+4.6800+150.00%6452.22万5.20亿1104.99万934.45万141.67万119.80万+140.00%+142.24%+106.35%+101.55%+18.18%-16.05%+1.96%
2MMVMultiMetaVerse
1.330+0.739+125.12%1.29亿2.04亿4395.51万976.33万3304.89万734.08万+142.70%+155.62%+94.87%+35.71%-2.21%+12.72%+16.67%
3PEGYPineapple Energy
0.190+0.085+80.27%3.58亿5524.61万1822.93万1732.61万9594.36万9119.02万+263.29%+257.14%+314.85%+136.61%-69.55%-85.82%-67.91%
4FFIEFaraday Future Intelligent Electric Inc.
1.8000+0.7700+74.76%6.82亿11.47亿7681.10万6859.13万4267.28万3810.63万+2850.82%+4258.35%+3143.24%+597.67%+35.10%-96.66%+160.87%
5ZENVZenvia
3.8500+1.5500+67.39%57.31万174.38万1.95亿324.63万5074.50万84.32万+72.38%+85.99%+77.83%+101.57%+266.67%+473.51%+226.27%
6SCPXScorpius Holdings
0.160+0.057+54.59%1.83亿2796.75万576.51万514.97万3603.20万3218.57万-11.85%-13.93%+0.95%-47.52%-57.89%-79.75%-63.66%
7NKGNNKGen Biotech
1.710+0.590+52.68%3327.79万5601.29万3846.59万1376.05万2249.47万804.71万+37.90%+27.61%+16.33%+71.00%-40.63%-83.30%-37.82%
8ANYSphere 3d
1.5300+0.5000+48.54%271.32万365.82万2800.70万2671.25万1830.52万1745.91万+77.80%+44.34%+36.61%-27.83%+98.70%-34.44%-53.92%
9TANH碳博士控股
0.9700+0.3130+47.64%6376.67万7443.69万397.18万113.37万409.46万116.88万+75.57%+79.63%+51.56%+34.72%-56.11%-60.08%-18.49%
10NBYNovaBay Pharmaceuticals
0.1744+0.0558+47.05%1.54亿2801.77万659.78万656.74万3783.14万3765.69万+116.11%+91.65%+140.55%+13.25%-40.88%-75.44%-14.51%
11BKKTBakkt Holdings
16.650+5.190+45.29%94.92万1372.42万1.04亿9591.06万623.18万576.04万+66.83%+152.27%+62.44%-24.37%-63.00%-55.00%-70.13%
12ESGLESGL Holdings
0.974+0.274+39.11%33.23万29.85万2239.55万709.45万2299.80万728.54万+67.90%+45.37%+52.51%+102.88%+8.87%-90.92%+39.91%
13CTNTCheetah Net Supply Chain Service
14.760+3.960+36.67%1081.15万8962.10万2.83亿2278.34万1918.83万154.36万+1140.34%+733.90%+932.17%+623.53%+870.99%+269.00%+1035.38%
14BRSHBruush Oral Care
0.1580+0.0408+34.81%2.57亿5253.98万1595.34万1550.13万1.01亿9810.94万+172.41%+113.51%+217.27%+192.59%-34.71%-97.65%+22.48%
15SCLXScilex Holding
1.210+0.310+34.44%396.89万467.58万2.19亿1.43亿1.81亿1.19亿+50.33%+39.80%+27.18%-30.86%-15.97%-84.57%-40.69%
16SINTSintx Technologies
0.1129+0.0279+32.82%1.39亿1531.81万1385.27万1385.20万1.23亿1.23亿+190.98%+168.81%+197.11%-20.04%-71.06%-92.42%-70.40%
17OGENOragenics
3.0700+0.7400+31.76%119.22万355.00万1375.57万1211.18万448.07万394.52万+104.67%+184.26%+189.62%-6.40%-12.54%-1.92%-45.43%
18RBTRubicon Technologies
0.3400+0.0810+31.27%633.01万211.41万1781.81万1031.06万5240.61万3032.53万+44.07%-1.99%+1.83%-59.77%-87.94%-93.84%-81.62%
19MIRAMIRA Pharmaceuticals
0.850+0.195+29.77%221.14万193.35万1256.38万771.55万1478.09万907.71万+18.53%+13.33%-0.58%-15.00%-78.23%-87.86%-19.05%
20VFSVinFast Auto
6.320+1.440+29.51%1040.57万5850.03万147.76亿24.23亿23.38亿3.83亿+38.60%+105.19%+160.08%+24.90%-4.68%-38.64%-24.49%
21SINGSinglePoint
0.270+0.061+29.19%2398.15万837.62万142.60万136.76万528.16万506.52万+46.82%+38.46%+57.16%-16.67%-96.01%-98.27%-87.44%
22NCPLNetcapital
0.169+0.037+28.44%576.39万87.97万349.50万288.22万2069.24万1706.43万+32.42%+36.32%+31.95%+17.21%-48.82%-92.97%-20.41%
23CNEYCN Energy
0.8500+0.1850+27.82%1304.24万1263.84万223.75万203.96万263.24万239.95万+25.02%-2.63%+18.07%-42.95%-73.02%-88.84%-57.65%
24DYN戴纳基
35.380+7.700+27.82%457.74万1.56亿30.92亿21.85亿8738.26万6175.50万+32.91%+34.78%+42.26%+55.24%+231.89%+153.98%+166.02%
25HIMSHims & Hers Health
18.600+4.030+27.66%6991.46万13.04亿39.95亿34.59亿2.15亿1.86亿+44.30%+59.66%+56.57%+95.38%+124.91%+95.79%+108.99%
26MESAMesa Air Group
1.100+0.230+26.42%335.62万350.05万4503.44万3528.38万4094.03万3207.62万+22.30%+19.58%+29.11%+18.61%+46.67%-38.55%+8.91%
27DAREDare Bioscience
0.6100+0.1247+25.70%137.02万73.84万6166.67万6064.01万1.01亿9941.00万+93.53%+99.35%+106.57%+13.98%+78.89%-39.60%+97.41%
28AGRIAgriFORCE Growing
0.1297+0.0264+25.60%4520.28万539.26万337.81万336.09万2603.65万2590.38万+33.76%-10.15%-14.87%-34.57%-85.64%-99.45%-72.34%
29PEVPhoenix Motor
0.5500+0.1068+24.10%23.46万11.83万1907.68万528.67万3468.52万961.22万+13.40%+21.90%-15.38%-42.71%-57.36%-29.21%-47.38%
30SXTP60 Degrees Pharmaceuticals
0.279+0.054+24.06%112.81万28.90万338.77万225.12万1214.21万806.87万+26.82%+33.68%+11.07%-3.46%-52.71%-94.72%-72.65%
31WIXWix.com
168.024+32.344+23.84%502.90万8.23亿94.05亿86.63亿5597.28万5155.59万+32.29%+40.02%+38.25%+25.19%+71.44%+112.90%+36.58%
32CMTL康姆泰克通讯
2.510+0.470+23.04%430.37万1136.39万7146.93万6453.65万2847.38万2571.17万+45.09%+20.67%+42.61%-61.09%-79.51%-78.89%-70.23%
33IZM拍明芯城
2.480+0.460+22.77%115.46万271.62万2571.80万1360.13万1037.02万548.44万+7.83%+0.81%-21.77%-68.41%-78.80%-17.61%-76.22%
34OSGOverseas Shipholding
8.420+1.560+22.74%1641.96万1.38亿6.07亿3.99亿7203.10万4739.80万+25.30%+34.08%+39.64%+35.82%+68.97%+129.96%+61.33%
35HLTHCue Health
0.1181+0.0217+22.51%8842.79万1152.51万1878.87万1150.23万1.59亿9739.47万-3.36%-17.99%-16.24%-53.32%-56.90%-84.23%-27.32%
36PDYNPalladyne AI
1.960+0.360+22.50%37.85万71.57万5213.60万2988.92万2660.00万1524.96万+48.48%+43.07%+35.17%+231.87%+201.54%-5.37%+171.84%
37KTRAKintara Therapeutics
0.1750+0.0320+22.38%4535.14万813.09万967.83万967.39万5530.46万5527.96万+26.81%+20.69%+53.11%+91.89%-48.79%-94.26%+3.18%
38BEATHeartBeam
2.530+0.460+22.22%70.30万165.94万6661.25万4871.89万2632.90万1925.65万+26.50%+20.48%+26.50%+59.12%+87.41%+22.82%+7.66%
39BTBTBit Digital
2.640+0.470+21.66%1863.20万4647.60万3.19亿3.11亿1.21亿1.18亿+19.46%+15.28%+20.55%-1.49%+13.30%+3.53%-37.59%
40LTBRLightbridge
3.245+0.575+21.54%39.54万117.93万4683.99万4045.35万1443.45万1246.64万+39.27%+29.80%+30.32%+12.67%-10.11%-30.96%+1.09%
41PTCTPTC Therapeutics
40.120+7.025+21.23%285.80万1.13亿30.77亿22.76亿7669.68万5672.61万+26.56%+21.72%+54.49%+48.21%+86.78%-32.12%+45.57%
42CMCM猎豹移动
5.5500+0.9600+20.92%72.04万420.49万1.66亿4629.53万2988.34万834.15万+32.14%+35.04%+48.79%+144.49%+170.73%+146.67%+143.42%
43SWIN华赢东方
31.200+5.360+20.74%297.81万8501.75万4.99亿1.24亿1598.00万398.00万+54.92%+122.86%+201.45%+275.90%+1118.75%+680.00%+943.48%
44SLNASelina Hospitality
0.133+0.023+20.45%1.10亿1347.91万7203.61万3713.02万5.44亿2.80亿+165.00%+164.47%+123.06%-55.91%-49.77%-86.62%-25.60%
45MIGIMawson Infrastructure
1.260+0.210+20.00%58.01万68.72万2207.33万1446.93万1751.85万1148.36万+13.51%-3.08%-19.75%-21.25%+135.51%-53.51%-60.62%
46RSLSReShape Lifesciences
0.2109+0.0347+19.67%575.37万117.93万494.60万438.33万2345.71万2078.85万+26.26%+26.03%+26.33%+36.92%-4.59%-92.16%-15.56%
47CCM泰和诚医疗
0.600+0.097+19.24%5726.003471.002605.03万840.42万4341.72万1400.71万+10.91%+3.45%+19.95%+12.15%-43.12%-56.20%-45.45%
48ENSCEnsysce Biosciences
0.7390+0.1150+18.43%72.24万49.75万560.54万546.66万758.52万739.73万+26.32%+30.57%+36.60%-16.97%-12.13%-72.11%-30.28%
49LQRLQR House
1.290+0.200+18.35%40.51万49.70万598.72万574.61万464.12万445.44万+29.00%+25.23%+35.65%-30.89%+6.44%-99.36%-48.81%
50GNLXGenelux
4.300+0.650+17.81%15.84万64.36万1.16亿8888.16万2699.67万2067.01万+19.11%+11.98%+28.36%-35.53%-60.44%-82.86%-69.31%