序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVAX诺瓦瓦克斯医药8.935+4.465+99.89%1.55亿15.50亿12.55亿11.09亿1.40亿1.24亿+81.24%+118.46%+108.76%+117.93%+53.26%+5.74%+86.15%
2LIDRAEye2.2499+1.0499+87.49%1.20亿2.40亿1463.11万1150.19万650.30万511.22万+97.36%+127.22%+100.88%+75.77%-54.55%-59.92%-1.75%
3ITOSiTeos Therapeutics17.930+5.740+47.09%449.60万7760.43万6.45亿4.47亿3596.55万2490.95万+53.77%+66.02%+52.99%+77.17%+83.15%+25.12%+63.74%
4SRTSSensus Healthcare5.142+1.332+34.95%1621.88万8142.62万8428.68万6627.76万1639.34万1289.07万+40.86%+50.78%+52.12%+19.85%+144.83%+81.04%+117.86%
5SGSweetgreen31.175+7.615+32.32%1670.89万5.41亿35.30亿30.33亿1.13亿9729.05万+41.06%+27.14%+37.15%+164.19%+215.86%+247.16%+175.88%
6ZK极氪27.780+6.780+32.29%780.83万2.13亿67.81亿4.86亿2.44亿1750.00万+32.29%+32.29%+32.29%+32.29%+32.29%+32.29%+32.29%
7ORGOOrganogenesis3.010+0.730+32.02%272.53万815.65万3.99亿1.88亿1.33亿6244.76万+20.88%+28.09%+4.51%-18.10%+18.97%-2.90%-26.41%
8GRPNGroupOn13.800+3.300+31.43%432.04万5711.78万5.46亿2.97亿3954.08万2150.17万+22.99%+18.25%+33.08%-17.51%+47.59%+320.73%+7.48%
9CDNACareDx14.510+3.450+31.19%171.85万2441.80万7.56亿7.36亿5208.38万5074.21万+49.28%+91.93%+70.11%+75.03%+58.93%+80.25%+20.92%
10INSGInseego4.9230+1.0830+28.20%155.38万798.00万5849.92万5050.52万1188.28万1025.90万+34.51%+27.87%+112.20%+70.94%+93.90%-46.51%+123.98%
11RENTRent the Runway17.420+3.830+28.18%52.91万871.01万6397.05万3586.75万367.22万205.90万+21.48%+58.36%-9.41%+70.45%+59.88%-61.63%+65.12%
12ADMAADMA Biologics8.880+1.950+28.14%912.53万7815.96万20.58亿20.17亿2.32亿2.27亿+30.40%+35.57%+47.51%+66.60%+133.07%+110.43%+96.46%
13CNFR康年控股1.010+0.190+23.14%1821.001827.001234.51万335.58万1222.29万332.26万+10.99%+1.00%+12.22%-23.48%+47.47%-36.08%-8.17%
14OPRTOportun Financial4.370+0.710+19.40%63.14万264.46万1.56亿1.06亿3558.61万2427.25万+24.50%+38.73%+90.83%+16.22%+86.35%-14.31%+11.76%
15OGENOragenics1.6365+0.2565+18.59%30.00万46.92万733.27万646.28万448.07万394.92万+52.94%+58.88%+33.05%-52.84%-55.53%-46.69%-70.91%
16TELATELA Bio5.845+0.905+18.32%33.83万195.34万1.44亿9229.37万2465.39万1579.02万+23.83%+31.35%+18.80%-18.93%+23.05%-39.05%-11.71%
17OUSTOuster12.240+1.890+18.26%406.07万5403.45万5.52亿4.58亿4506.09万3745.11万+26.71%+41.18%+58.34%+113.61%+145.29%+147.77%+59.58%
18SHCRSharecare0.806+0.123+17.93%237.58万177.24万2.92亿2.34亿3.62亿2.90亿+8.25%-0.51%+8.55%-24.68%-14.45%-44.03%-25.38%
19TGLTreasure Global5.540+0.840+17.87%25.32万137.81万612.88万393.50万110.63万71.03万+35.45%+20.15%+28.24%-50.16%-67.56%-95.11%-11.27%
20VLCNVolcon0.3553+0.0523+17.26%299.92万104.20万891.77万891.69万2509.90万2509.67万+50.17%+40.60%+30.58%-72.67%-96.58%-99.87%-92.02%
21VRAXVirax Biolabs0.8075+0.1175+17.03%4.71万3.69万190.72万121.03万236.19万149.89万+31.54%+17.03%+9.12%+0.92%-67.60%-77.12%-44.69%
22DXYN迪克希0.7799+0.1071+15.92%26.64万21.73万1239.25万831.04万1588.99万1065.58万+26.71%+49.98%+46.05%+27.85%+25.79%-22.78%+4.75%
23VNCE文斯控股1.920+0.260+15.66%4.63万8.38万2401.43万458.59万1250.74万238.85万+12.28%-13.90%-35.14%-38.53%+47.69%-68.00%-44.51%
24TTOOT2 Biosystems3.6851+0.4951+15.52%67.02万233.73万3240.29万1718.59万879.30万466.36万-0.94%+29.76%+17.36%-40.85%-12.68%-86.93%-41.27%
25HGASGlobal Gas1.267+0.167+15.16%10.38万13.11万1029.72万640.71万812.85万505.77万+13.11%-5.46%-39.68%-53.93%-87.51%-87.28%-65.68%
26GENGen Digital23.335+2.995+14.72%881.64万2.06亿148.62亿135.24亿6.37亿5.80亿+16.50%+13.11%+11.49%+10.10%+15.77%+47.66%+2.86%
27SLIStandard Lithium1.789+0.229+14.68%617.88万1133.42万3.26亿2.79亿1.82亿1.56亿+39.77%+51.61%+55.57%+29.64%-29.01%-49.61%-11.44%
28IASIntegral Ad Science9.600+1.220+14.56%280.32万2625.88万15.41亿6.89亿1.61亿7176.27万-3.52%-0.93%-2.74%-40.45%-29.98%-38.66%-33.29%
29MTD梅特勒-托利多1473.990+183.570+14.23%28.00万4.10亿315.26亿310.05亿2138.79万2103.44万+17.74%+19.05%+16.88%+24.79%+40.42%+6.54%+21.52%
30CTLPCantaloupe6.680+0.830+14.19%76.96万506.20万4.86亿3.37亿7280.97万5039.50万+12.65%+15.17%+5.53%+2.93%+0.75%+5.03%-9.85%
31SKYTSkyWater Technology7.581+0.931+14.00%100.91万754.49万3.59亿1.69亿4733.81万2233.32万-25.90%-22.17%-22.25%-26.00%+20.91%-18.57%-21.20%
32AUNAAuna S.A.9.650+1.150+13.53%75.16万708.24万7.13亿2.90亿7391.76万3000.00万+48.69%+36.69%+25.32%-19.58%-19.58%-19.58%-19.58%
33SFWL盛丰物流2.040+0.240+13.33%50.34万98.48万1.68亿1457.43万8249.75万714.43万+10.27%+21.43%+13.33%+4.62%-81.49%-74.34%-30.61%
34SWIN华赢东方19.150+2.250+13.31%47.51万855.59万3.06亿7621.70万1598.00万398.00万+46.18%+52.10%+82.38%+191.92%+725.43%+378.75%+540.47%
35DDL叮咚买菜2.119+0.249+13.30%147.95万307.17万4.60亿2.27亿2.17亿1.07亿+40.31%+68.15%+75.10%+70.86%+11.51%-36.18%+41.25%
36CTSOCytosorbents0.916+0.106+13.06%14.13万12.06万4973.38万4201.72万5430.64万4588.03万+4.07%+11.82%+5.02%-9.33%-16.75%-72.33%-17.50%
37IAGIamgold4.341+0.491+12.76%1838.04万7608.97万21.57亿20.11亿4.97亿4.63亿+20.93%+14.85%+20.26%+79.40%+83.96%+33.99%+71.60%
38BNRGBrenmiller Energy2.1400+0.2400+12.63%1.04万2.17万527.40万193.77万246.45万90.54万+13.53%+7.00%-13.24%-47.68%-65.37%-76.22%-63.42%
39ACICAmerican Coastal Insurance12.269+1.359+12.46%64.15万805.95万5.86亿2.94亿4779.95万2397.01万+18.77%+14.13%+13.08%-2.24%+49.44%+190.73%+29.69%
40DOGZ多尼斯6.2700+0.6900+12.37%6.95万40.99万6711.02万1024.76万1070.34万163.44万+6.81%+1.79%-12.80%+71.78%+116.21%-65.92%+23.18%
41SMSISmith Micro Software2.621+0.281+12.00%18.58万42.56万2516.48万2246.46万960.16万857.13万+12.00%+12.97%+21.90%-57.50%-57.99%-71.76%-60.34%
42GRVY重力社74.980+7.980+11.91%10.82万789.64万5.21亿2.12亿694.89万282.72万+11.08%+12.57%+10.05%+15.09%+6.34%+26.98%+7.79%
43NWTNNWTN Inc3.290+0.350+11.90%8.64万27.90万9.42亿8.11亿2.86亿2.46亿-45.17%-53.20%-52.93%-50.67%-55.42%-68.37%-57.71%
44ATGLAlpha Technology4.890+0.520+11.90%2.54万11.99万7463.36万1962.11万1526.25万401.25万+50.00%+73.40%+107.20%-53.69%-83.61%+22.25%-61.50%
45MMAAlta Global Group3.790+0.400+11.80%1.10万3.98万3891.45万492.70万1026.77万130.00万+6.73%+23.05%+28.91%-24.20%-24.20%-24.20%-24.20%
46UXIN优信2.5112+0.2612+11.61%36.08万90.92万4.72亿1435.52万1.88亿571.65万+24.32%+37.98%+34.29%+0.45%-78.35%-84.96%-64.18%
47ORNOrion Group8.550+0.880+11.47%60.16万523.44万2.81亿2.51亿3285.58万2932.21万+14.30%+15.23%+6.21%+39.25%+77.39%+253.31%+73.08%
48TOMZTOMI Environmental Solutions0.7250+0.0740+11.37%9321.006536.001446.75万1045.37万1995.52万1441.89万+27.73%+19.74%+15.26%-12.57%-34.68%+4.78%-28.22%
49GVVisionary Holdings0.355+0.036+11.29%136.59万49.46万1833.96万885.15万5166.09万2493.39万+31.48%+137.14%+106.40%+99.89%+145.00%-47.01%+69.05%
50CDIOCardio Diagnostics0.810+0.082+11.26%955.86万929.85万1747.80万1347.07万2159.11万1664.08万+5.57%+17.32%-27.07%-55.77%-19.05%-52.38%-67.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVAX诺瓦瓦克斯医药
8.935+4.465+99.89%1.55亿15.50亿12.55亿11.09亿1.40亿1.24亿+81.24%+118.46%+108.76%+117.93%+53.26%+5.74%+86.15%
2LIDRAEye
2.2499+1.0499+87.49%1.20亿2.40亿1463.11万1150.19万650.30万511.22万+97.36%+127.22%+100.88%+75.77%-54.55%-59.92%-1.75%
3ITOSiTeos Therapeutics
17.930+5.740+47.09%449.60万7760.43万6.45亿4.47亿3596.55万2490.95万+53.77%+66.02%+52.99%+77.17%+83.15%+25.12%+63.74%
4SRTSSensus Healthcare
5.142+1.332+34.95%1621.88万8142.62万8428.68万6627.76万1639.34万1289.07万+40.86%+50.78%+52.12%+19.85%+144.83%+81.04%+117.86%
5SGSweetgreen
31.175+7.615+32.32%1670.89万5.41亿35.30亿30.33亿1.13亿9729.05万+41.06%+27.14%+37.15%+164.19%+215.86%+247.16%+175.88%
6ZK极氪
27.780+6.780+32.29%780.83万2.13亿67.81亿4.86亿2.44亿1750.00万+32.29%+32.29%+32.29%+32.29%+32.29%+32.29%+32.29%
7ORGOOrganogenesis
3.010+0.730+32.02%272.53万815.65万3.99亿1.88亿1.33亿6244.76万+20.88%+28.09%+4.51%-18.10%+18.97%-2.90%-26.41%
8GRPNGroupOn
13.800+3.300+31.43%432.04万5711.78万5.46亿2.97亿3954.08万2150.17万+22.99%+18.25%+33.08%-17.51%+47.59%+320.73%+7.48%
9CDNACareDx
14.510+3.450+31.19%171.85万2441.80万7.56亿7.36亿5208.38万5074.21万+49.28%+91.93%+70.11%+75.03%+58.93%+80.25%+20.92%
10INSGInseego
4.9230+1.0830+28.20%155.38万798.00万5849.92万5050.52万1188.28万1025.90万+34.51%+27.87%+112.20%+70.94%+93.90%-46.51%+123.98%
11RENTRent the Runway
17.420+3.830+28.18%52.91万871.01万6397.05万3586.75万367.22万205.90万+21.48%+58.36%-9.41%+70.45%+59.88%-61.63%+65.12%
12ADMAADMA Biologics
8.880+1.950+28.14%912.53万7815.96万20.58亿20.17亿2.32亿2.27亿+30.40%+35.57%+47.51%+66.60%+133.07%+110.43%+96.46%
13CNFR康年控股
1.010+0.190+23.14%1821.001827.001234.51万335.58万1222.29万332.26万+10.99%+1.00%+12.22%-23.48%+47.47%-36.08%-8.17%
14OPRTOportun Financial
4.370+0.710+19.40%63.14万264.46万1.56亿1.06亿3558.61万2427.25万+24.50%+38.73%+90.83%+16.22%+86.35%-14.31%+11.76%
15OGENOragenics
1.6365+0.2565+18.59%30.00万46.92万733.27万646.28万448.07万394.92万+52.94%+58.88%+33.05%-52.84%-55.53%-46.69%-70.91%
16TELATELA Bio
5.845+0.905+18.32%33.83万195.34万1.44亿9229.37万2465.39万1579.02万+23.83%+31.35%+18.80%-18.93%+23.05%-39.05%-11.71%
17OUSTOuster
12.240+1.890+18.26%406.07万5403.45万5.52亿4.58亿4506.09万3745.11万+26.71%+41.18%+58.34%+113.61%+145.29%+147.77%+59.58%
18SHCRSharecare
0.806+0.123+17.93%237.58万177.24万2.92亿2.34亿3.62亿2.90亿+8.25%-0.51%+8.55%-24.68%-14.45%-44.03%-25.38%
19TGLTreasure Global
5.540+0.840+17.87%25.32万137.81万612.88万393.50万110.63万71.03万+35.45%+20.15%+28.24%-50.16%-67.56%-95.11%-11.27%
20VLCNVolcon
0.3553+0.0523+17.26%299.92万104.20万891.77万891.69万2509.90万2509.67万+50.17%+40.60%+30.58%-72.67%-96.58%-99.87%-92.02%
21VRAXVirax Biolabs
0.8075+0.1175+17.03%4.71万3.69万190.72万121.03万236.19万149.89万+31.54%+17.03%+9.12%+0.92%-67.60%-77.12%-44.69%
22DXYN迪克希
0.7799+0.1071+15.92%26.64万21.73万1239.25万831.04万1588.99万1065.58万+26.71%+49.98%+46.05%+27.85%+25.79%-22.78%+4.75%
23VNCE文斯控股
1.920+0.260+15.66%4.63万8.38万2401.43万458.59万1250.74万238.85万+12.28%-13.90%-35.14%-38.53%+47.69%-68.00%-44.51%
24TTOOT2 Biosystems
3.6851+0.4951+15.52%67.02万233.73万3240.29万1718.59万879.30万466.36万-0.94%+29.76%+17.36%-40.85%-12.68%-86.93%-41.27%
25HGASGlobal Gas
1.267+0.167+15.16%10.38万13.11万1029.72万640.71万812.85万505.77万+13.11%-5.46%-39.68%-53.93%-87.51%-87.28%-65.68%
26GENGen Digital
23.335+2.995+14.72%881.64万2.06亿148.62亿135.24亿6.37亿5.80亿+16.50%+13.11%+11.49%+10.10%+15.77%+47.66%+2.86%
27SLIStandard Lithium
1.789+0.229+14.68%617.88万1133.42万3.26亿2.79亿1.82亿1.56亿+39.77%+51.61%+55.57%+29.64%-29.01%-49.61%-11.44%
28IASIntegral Ad Science
9.600+1.220+14.56%280.32万2625.88万15.41亿6.89亿1.61亿7176.27万-3.52%-0.93%-2.74%-40.45%-29.98%-38.66%-33.29%
29MTD梅特勒-托利多
1473.990+183.570+14.23%28.00万4.10亿315.26亿310.05亿2138.79万2103.44万+17.74%+19.05%+16.88%+24.79%+40.42%+6.54%+21.52%
30CTLPCantaloupe
6.680+0.830+14.19%76.96万506.20万4.86亿3.37亿7280.97万5039.50万+12.65%+15.17%+5.53%+2.93%+0.75%+5.03%-9.85%
31SKYTSkyWater Technology
7.581+0.931+14.00%100.91万754.49万3.59亿1.69亿4733.81万2233.32万-25.90%-22.17%-22.25%-26.00%+20.91%-18.57%-21.20%
32AUNAAuna S.A.
9.650+1.150+13.53%75.16万708.24万7.13亿2.90亿7391.76万3000.00万+48.69%+36.69%+25.32%-19.58%-19.58%-19.58%-19.58%
33SFWL盛丰物流
2.040+0.240+13.33%50.34万98.48万1.68亿1457.43万8249.75万714.43万+10.27%+21.43%+13.33%+4.62%-81.49%-74.34%-30.61%
34SWIN华赢东方
19.150+2.250+13.31%47.51万855.59万3.06亿7621.70万1598.00万398.00万+46.18%+52.10%+82.38%+191.92%+725.43%+378.75%+540.47%
35DDL叮咚买菜
2.119+0.249+13.30%147.95万307.17万4.60亿2.27亿2.17亿1.07亿+40.31%+68.15%+75.10%+70.86%+11.51%-36.18%+41.25%
36CTSOCytosorbents
0.916+0.106+13.06%14.13万12.06万4973.38万4201.72万5430.64万4588.03万+4.07%+11.82%+5.02%-9.33%-16.75%-72.33%-17.50%
37IAGIamgold
4.341+0.491+12.76%1838.04万7608.97万21.57亿20.11亿4.97亿4.63亿+20.93%+14.85%+20.26%+79.40%+83.96%+33.99%+71.60%
38BNRGBrenmiller Energy
2.1400+0.2400+12.63%1.04万2.17万527.40万193.77万246.45万90.54万+13.53%+7.00%-13.24%-47.68%-65.37%-76.22%-63.42%
39ACICAmerican Coastal Insurance
12.269+1.359+12.46%64.15万805.95万5.86亿2.94亿4779.95万2397.01万+18.77%+14.13%+13.08%-2.24%+49.44%+190.73%+29.69%
40DOGZ多尼斯
6.2700+0.6900+12.37%6.95万40.99万6711.02万1024.76万1070.34万163.44万+6.81%+1.79%-12.80%+71.78%+116.21%-65.92%+23.18%
41SMSISmith Micro Software
2.621+0.281+12.00%18.58万42.56万2516.48万2246.46万960.16万857.13万+12.00%+12.97%+21.90%-57.50%-57.99%-71.76%-60.34%
42GRVY重力社
74.980+7.980+11.91%10.82万789.64万5.21亿2.12亿694.89万282.72万+11.08%+12.57%+10.05%+15.09%+6.34%+26.98%+7.79%
43NWTNNWTN Inc
3.290+0.350+11.90%8.64万27.90万9.42亿8.11亿2.86亿2.46亿-45.17%-53.20%-52.93%-50.67%-55.42%-68.37%-57.71%
44ATGLAlpha Technology
4.890+0.520+11.90%2.54万11.99万7463.36万1962.11万1526.25万401.25万+50.00%+73.40%+107.20%-53.69%-83.61%+22.25%-61.50%
45MMAAlta Global Group
3.790+0.400+11.80%1.10万3.98万3891.45万492.70万1026.77万130.00万+6.73%+23.05%+28.91%-24.20%-24.20%-24.20%-24.20%
46UXIN优信
2.5112+0.2612+11.61%36.08万90.92万4.72亿1435.52万1.88亿571.65万+24.32%+37.98%+34.29%+0.45%-78.35%-84.96%-64.18%
47ORNOrion Group
8.550+0.880+11.47%60.16万523.44万2.81亿2.51亿3285.58万2932.21万+14.30%+15.23%+6.21%+39.25%+77.39%+253.31%+73.08%
48TOMZTOMI Environmental Solutions
0.7250+0.0740+11.37%9321.006536.001446.75万1045.37万1995.52万1441.89万+27.73%+19.74%+15.26%-12.57%-34.68%+4.78%-28.22%
49GVVisionary Holdings
0.355+0.036+11.29%136.59万49.46万1833.96万885.15万5166.09万2493.39万+31.48%+137.14%+106.40%+99.89%+145.00%-47.01%+69.05%
50CDIOCardio Diagnostics
0.810+0.082+11.26%955.86万929.85万1747.80万1347.07万2159.11万1664.08万+5.57%+17.32%-27.07%-55.77%-19.05%-52.38%-67.49%