序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1STSSSharps Technology0.515+0.301+140.22%2.93亿1.87亿806.74万622.46万1567.09万1209.13万+107.33%+130.65%+100.08%+33.75%+11.67%-47.18%+23.78%
2INSMInsmed46.940+24.940+113.36%2889.84万13.76亿69.75亿69.01亿1.49亿1.47亿+83.79%+81.73%+87.76%+67.28%+74.05%+151.15%+51.47%
3SOBRSOBR Safe0.436+0.211+93.73%1.26亿7516.18万872.13万631.73万2000.75万1449.24万+96.18%+89.28%+41.80%-30.24%-33.95%-73.26%-3.31%
4AWINAERWINS Technologies7.2700+3.5100+93.35%366.56万2600.81万528.44万403.12万72.69万55.45万+45.11%+166.30%+134.52%-22.66%-45.75%-88.64%-51.92%
5LPALogistic Properties Of The Americas25.350+11.250+79.79%15.09万327.44万8.04亿1.37亿3170.97万539.77万+130.45%+165.45%+272.79%+136.25%+130.45%+150.25%+139.38%
6CALTCalliditas Therapeutics38.050+15.630+69.71%21.64万823.12万10.21亿7.13亿2683.60万1873.90万+72.95%+81.02%+103.99%+77.55%+113.22%+121.48%+47.80%
7PEGYPineapple Energy0.298+0.120+67.38%6.34亿2.14亿2860.08万2819.74万9594.36万9459.03万+56.89%+469.98%+381.58%+302.84%-52.68%-77.59%-49.65%
8GVVisionary Holdings0.312+0.112+56.10%1235.15万420.26万1612.85万781.31万5166.09万2502.59万-38.78%-32.86%+95.13%+71.63%+127.22%-37.56%+48.67%
9AIRJMontana Technologies Corporati20.980+6.840+48.37%33.52万616.79万11.29亿2.61亿5382.34万1243.20万+60.77%+68.79%+100.10%+94.80%+95.53%+102.51%+95.34%
10SINGSinglePoint0.376+0.122+48.03%3538.70万1245.67万198.43万190.30万528.16万506.52万+39.15%+104.30%+92.37%-10.33%-95.87%-97.59%-82.53%
11ONFOOnfolio1.390+0.410+41.85%590.88万739.91万709.98万461.00万510.74万331.63万+124.25%+152.75%+140.54%+173.10%+155.06%+6.93%+172.57%
12POAIPredictive Oncology2.1317+0.5622+35.82%9522.29万2.21亿874.42万775.02万410.20万363.57万+26.14%+27.65%+59.07%-29.65%-35.21%-38.92%-35.21%
13KXIN开心汽车0.2045+0.0507+32.96%578.07万104.55万1240.19万1127.97万6064.52万5515.76万-0.73%+64.06%+64.52%-17.17%-86.46%-94.71%-76.76%
14TPHSTrinity Place Holdings0.1798+0.0438+32.21%645.60万112.10万1151.56万392.07万6404.65万2180.60万+33.58%+28.43%+30.76%+12.38%+10.99%-67.32%+61.98%
15CNFR康年控股1.100+0.250+29.41%9.50万9.75万1344.52万365.48万1222.29万332.26万+17.58%+16.50%+23.60%-6.78%-20.29%-31.25%+0.01%
16SMLRSemler Scientific, Inc.30.000+6.680+28.64%127.59万3833.92万2.12亿1.67亿706.58万556.28万+27.77%+29.95%+12.74%-36.83%-26.34%+8.77%-32.26%
17MYNZMainz Biomed0.735+0.163+28.56%33.98万23.09万1608.66万1351.60万2188.66万1838.92万+18.84%+9.70%-15.22%-21.05%-53.77%-85.76%-36.64%
18NNENANO Nuclear Energy5.595+1.195+27.16%418.53万2226.03万1.60亿1433.72万2856.95万256.25万+46.08%+35.47%+39.88%+39.88%+39.88%+39.88%+39.88%
19VHAIVocodia Holdings0.198+0.041+26.47%1.68亿3196.23万1117.59万73.13万5650.14万369.70万+38.03%+66.78%+17.04%-86.64%-95.32%-95.32%-95.32%
20OBIOOrchestra BioMed6.690+1.390+26.23%26.57万168.87万2.39亿1.29亿3578.85万1934.67万+27.92%+45.44%+52.39%-2.48%-8.48%-53.80%-26.72%
21ARCTArcturus Therapeutics38.125+7.715+25.37%78.89万2910.06万10.27亿9.37亿2693.18万2457.57万+25.00%+32.75%+43.17%-4.04%+58.92%+43.33%+20.92%
22AGIOAgios Pharmaceuticals38.810+7.310+23.21%298.09万1.14亿22.03亿18.40亿5677.30万4741.07万+16.93%+15.71%+18.47%+20.27%+68.23%+53.28%+74.27%
23SMRNuScale Power9.565+1.785+22.94%1646.84万1.47亿8.47亿5.22亿8853.88万5455.62万+31.93%+49.92%+57.32%+177.25%+203.65%+27.53%+190.73%
24AIRSAirsculpt Technologies4.310+0.800+22.79%28.40万114.85万2.48亿3786.90万5757.00万878.63万0.00%-7.71%-22.76%-31.37%-25.56%-47.44%-42.46%
25GME游戏驿站23.200+4.200+22.11%9807.93万23.13亿81.48亿72.66亿3.51亿3.13亿+0.26%-23.81%+105.49%+55.18%+36.63%-5.58%+32.34%
26SPCE维珍银河1.040+0.184+21.42%4495.19万4766.38万4.28亿3.81亿4.11亿3.67亿+4.69%+0.01%+17.67%-38.46%-46.11%-70.20%-57.55%
27NEONNeonode2.960+0.520+21.31%24.25万68.99万4546.41万3420.66万1535.95万1155.63万+24.89%+21.31%+34.55%+108.45%+106.99%-62.24%+29.26%
28SGEStrong Global Entertainment2.170+0.380+21.23%63.61万136.22万1709.49万370.24万787.78万170.62万+44.67%+30.72%+79.34%+63.16%+33.13%-34.64%+35.74%
29AEIAlset0.8100+0.1400+20.90%19.25万14.25万748.04万348.91万923.51万430.76万+52.83%+74.57%+37.99%-18.19%-31.36%-55.98%-21.36%
30FLYXflyExclusive6.766+1.156+20.60%10.82万72.62万1.21亿1972.93万1789.20万291.61万+3.13%+29.61%+52.04%-52.15%-37.90%-34.25%+23.01%
31FWRD福沃运输14.860+2.530+20.52%123.10万1745.79万3.93亿3.32亿2643.84万2234.22万+10.07%-8.04%-34.01%-53.62%-77.55%-84.77%-76.36%
32CRNCCerence3.850+0.640+19.94%359.39万1325.64万1.61亿1.48亿4177.72万3831.83万-2.53%-24.51%-60.10%-74.02%-78.47%-86.69%-80.42%
33LIDRAEye4.1500+0.6700+19.25%2465.38万1.12亿2751.34万2259.07万662.97万544.35万+63.39%+66.67%+310.89%+161.01%-2.31%-32.59%+81.22%
34TROO盟军集团1.410+0.220+18.49%11.08万13.36万1.43亿6895.73万1.02亿4890.59万+32.02%+41.08%+22.61%-22.95%-49.46%-60.83%-52.84%
35SHIMShimmick1.870+0.290+18.35%61.05万108.87万4810.25万352.98万2572.32万188.76万+10.65%-48.63%-49.18%-70.03%-69.79%-73.29%-71.67%
36INSGInseego8.8600+1.3600+18.13%33.34万275.56万1.05亿9091.82万1188.29万1026.17万+45.01%+75.45%+111.96%+166.07%+257.55%-17.20%+303.09%
37PAVS幸福来1.180+0.180+18.00%24.19万24.61万865.76万675.45万733.69万572.42万+34.09%+16.83%+11.32%-41.00%-41.87%-60.14%-52.03%
38EUDAEUDA Health2.750+0.415+17.77%5.14万12.65万9660.06万4905.07万3512.75万1783.66万+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
39SPECSpectaire Holdings0.341+0.051+17.59%25.30万8.25万632.46万105.53万1854.72万309.46万-21.16%-39.11%-42.40%-73.97%-80.51%-96.88%-79.33%
40VWEVintage Wine Estates0.375+0.056+17.49%24.32万7.82万2354.28万1447.71万6281.44万3862.63万+41.06%+18.61%+81.68%-18.70%-30.70%-66.83%-25.38%
41CMTL康姆泰克通讯2.595+0.385+17.42%60.28万149.62万7388.96万6672.20万2847.38万2571.17万+3.39%+50.00%+27.83%-60.68%-78.64%-78.03%-69.22%
42SISI尚高生命科学1.6200+0.2400+17.39%53.55万83.91万1044.25万953.15万644.60万588.36万+54.29%+112.24%+112.74%+42.11%+41.11%-67.60%+43.87%
43OBLGOblong0.2063+0.0303+17.22%1.46亿4039.01万418.51万417.80万2028.67万2025.19万+15.64%+88.40%+78.00%+23.09%+24.35%-88.30%+4.19%
44UPC大自然药业2.8000+0.4000+16.67%12.13万34.26万1020.87万438.47万364.60万156.60万+20.17%+19.91%+17.15%+36.13%+150.00%-24.12%+39.30%
45CTGOContango ORE23.590+3.320+16.38%25.21万569.65万2.27亿1.33亿963.17万561.88万+7.57%+26.42%+10.70%+30.62%+16.03%-9.58%+30.26%
46BNAIBrand Engagement Network1.350+0.190+16.37%11.49万14.13万4498.13万1496.86万3332.20万1108.87万+13.44%-4.26%-43.99%-88.61%-87.30%-86.87%-87.25%
47OMEX奥德赛海洋探索4.700+0.660+16.33%38.34万174.26万9602.42万7129.85万2043.11万1517.02万+18.09%+9.30%+33.52%+0.64%+32.02%+38.23%+1.07%
48DRUGBright Minds Biosciences1.2800+0.1775+16.10%6.48万7.93万571.37万407.47万446.38万318.33万+17.43%+16.36%+17.97%-27.27%-10.49%-59.49%-10.49%
49NUWENuwellis0.2889+0.0397+15.91%785.27万233.45万521.49万490.95万1805.11万1699.36万+12.54%+16.40%+100.63%-51.05%-50.62%-89.79%-50.27%
50BSGMBioSig Technologies2.0050+0.2750+15.90%38.92万77.58万2501.52万2107.18万1247.64万1050.96万+13.28%+42.20%+49.63%+184.36%-34.31%-87.06%-57.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1STSSSharps Technology
0.515+0.301+140.22%2.93亿1.87亿806.74万622.46万1567.09万1209.13万+107.33%+130.65%+100.08%+33.75%+11.67%-47.18%+23.78%
2INSMInsmed
46.940+24.940+113.36%2889.84万13.76亿69.75亿69.01亿1.49亿1.47亿+83.79%+81.73%+87.76%+67.28%+74.05%+151.15%+51.47%
3SOBRSOBR Safe
0.436+0.211+93.73%1.26亿7516.18万872.13万631.73万2000.75万1449.24万+96.18%+89.28%+41.80%-30.24%-33.95%-73.26%-3.31%
4AWINAERWINS Technologies
7.2700+3.5100+93.35%366.56万2600.81万528.44万403.12万72.69万55.45万+45.11%+166.30%+134.52%-22.66%-45.75%-88.64%-51.92%
5LPALogistic Properties Of The Americas
25.350+11.250+79.79%15.09万327.44万8.04亿1.37亿3170.97万539.77万+130.45%+165.45%+272.79%+136.25%+130.45%+150.25%+139.38%
6CALTCalliditas Therapeutics
38.050+15.630+69.71%21.64万823.12万10.21亿7.13亿2683.60万1873.90万+72.95%+81.02%+103.99%+77.55%+113.22%+121.48%+47.80%
7PEGYPineapple Energy
0.298+0.120+67.38%6.34亿2.14亿2860.08万2819.74万9594.36万9459.03万+56.89%+469.98%+381.58%+302.84%-52.68%-77.59%-49.65%
8GVVisionary Holdings
0.312+0.112+56.10%1235.15万420.26万1612.85万781.31万5166.09万2502.59万-38.78%-32.86%+95.13%+71.63%+127.22%-37.56%+48.67%
9AIRJMontana Technologies Corporati
20.980+6.840+48.37%33.52万616.79万11.29亿2.61亿5382.34万1243.20万+60.77%+68.79%+100.10%+94.80%+95.53%+102.51%+95.34%
10SINGSinglePoint
0.376+0.122+48.03%3538.70万1245.67万198.43万190.30万528.16万506.52万+39.15%+104.30%+92.37%-10.33%-95.87%-97.59%-82.53%
11ONFOOnfolio
1.390+0.410+41.85%590.88万739.91万709.98万461.00万510.74万331.63万+124.25%+152.75%+140.54%+173.10%+155.06%+6.93%+172.57%
12POAIPredictive Oncology
2.1317+0.5622+35.82%9522.29万2.21亿874.42万775.02万410.20万363.57万+26.14%+27.65%+59.07%-29.65%-35.21%-38.92%-35.21%
13KXIN开心汽车
0.2045+0.0507+32.96%578.07万104.55万1240.19万1127.97万6064.52万5515.76万-0.73%+64.06%+64.52%-17.17%-86.46%-94.71%-76.76%
14TPHSTrinity Place Holdings
0.1798+0.0438+32.21%645.60万112.10万1151.56万392.07万6404.65万2180.60万+33.58%+28.43%+30.76%+12.38%+10.99%-67.32%+61.98%
15CNFR康年控股
1.100+0.250+29.41%9.50万9.75万1344.52万365.48万1222.29万332.26万+17.58%+16.50%+23.60%-6.78%-20.29%-31.25%+0.01%
16SMLRSemler Scientific, Inc.
30.000+6.680+28.64%127.59万3833.92万2.12亿1.67亿706.58万556.28万+27.77%+29.95%+12.74%-36.83%-26.34%+8.77%-32.26%
17MYNZMainz Biomed
0.735+0.163+28.56%33.98万23.09万1608.66万1351.60万2188.66万1838.92万+18.84%+9.70%-15.22%-21.05%-53.77%-85.76%-36.64%
18NNENANO Nuclear Energy
5.595+1.195+27.16%418.53万2226.03万1.60亿1433.72万2856.95万256.25万+46.08%+35.47%+39.88%+39.88%+39.88%+39.88%+39.88%
19VHAIVocodia Holdings
0.198+0.041+26.47%1.68亿3196.23万1117.59万73.13万5650.14万369.70万+38.03%+66.78%+17.04%-86.64%-95.32%-95.32%-95.32%
20OBIOOrchestra BioMed
6.690+1.390+26.23%26.57万168.87万2.39亿1.29亿3578.85万1934.67万+27.92%+45.44%+52.39%-2.48%-8.48%-53.80%-26.72%
21ARCTArcturus Therapeutics
38.125+7.715+25.37%78.89万2910.06万10.27亿9.37亿2693.18万2457.57万+25.00%+32.75%+43.17%-4.04%+58.92%+43.33%+20.92%
22AGIOAgios Pharmaceuticals
38.810+7.310+23.21%298.09万1.14亿22.03亿18.40亿5677.30万4741.07万+16.93%+15.71%+18.47%+20.27%+68.23%+53.28%+74.27%
23SMRNuScale Power
9.565+1.785+22.94%1646.84万1.47亿8.47亿5.22亿8853.88万5455.62万+31.93%+49.92%+57.32%+177.25%+203.65%+27.53%+190.73%
24AIRSAirsculpt Technologies
4.310+0.800+22.79%28.40万114.85万2.48亿3786.90万5757.00万878.63万0.00%-7.71%-22.76%-31.37%-25.56%-47.44%-42.46%
25GME游戏驿站
23.200+4.200+22.11%9807.93万23.13亿81.48亿72.66亿3.51亿3.13亿+0.26%-23.81%+105.49%+55.18%+36.63%-5.58%+32.34%
26SPCE维珍银河
1.040+0.184+21.42%4495.19万4766.38万4.28亿3.81亿4.11亿3.67亿+4.69%+0.01%+17.67%-38.46%-46.11%-70.20%-57.55%
27NEONNeonode
2.960+0.520+21.31%24.25万68.99万4546.41万3420.66万1535.95万1155.63万+24.89%+21.31%+34.55%+108.45%+106.99%-62.24%+29.26%
28SGEStrong Global Entertainment
2.170+0.380+21.23%63.61万136.22万1709.49万370.24万787.78万170.62万+44.67%+30.72%+79.34%+63.16%+33.13%-34.64%+35.74%
29AEIAlset
0.8100+0.1400+20.90%19.25万14.25万748.04万348.91万923.51万430.76万+52.83%+74.57%+37.99%-18.19%-31.36%-55.98%-21.36%
30FLYXflyExclusive
6.766+1.156+20.60%10.82万72.62万1.21亿1972.93万1789.20万291.61万+3.13%+29.61%+52.04%-52.15%-37.90%-34.25%+23.01%
31FWRD福沃运输
14.860+2.530+20.52%123.10万1745.79万3.93亿3.32亿2643.84万2234.22万+10.07%-8.04%-34.01%-53.62%-77.55%-84.77%-76.36%
32CRNCCerence
3.850+0.640+19.94%359.39万1325.64万1.61亿1.48亿4177.72万3831.83万-2.53%-24.51%-60.10%-74.02%-78.47%-86.69%-80.42%
33LIDRAEye
4.1500+0.6700+19.25%2465.38万1.12亿2751.34万2259.07万662.97万544.35万+63.39%+66.67%+310.89%+161.01%-2.31%-32.59%+81.22%
34TROO盟军集团
1.410+0.220+18.49%11.08万13.36万1.43亿6895.73万1.02亿4890.59万+32.02%+41.08%+22.61%-22.95%-49.46%-60.83%-52.84%
35SHIMShimmick
1.870+0.290+18.35%61.05万108.87万4810.25万352.98万2572.32万188.76万+10.65%-48.63%-49.18%-70.03%-69.79%-73.29%-71.67%
36INSGInseego
8.8600+1.3600+18.13%33.34万275.56万1.05亿9091.82万1188.29万1026.17万+45.01%+75.45%+111.96%+166.07%+257.55%-17.20%+303.09%
37PAVS幸福来
1.180+0.180+18.00%24.19万24.61万865.76万675.45万733.69万572.42万+34.09%+16.83%+11.32%-41.00%-41.87%-60.14%-52.03%
38EUDAEUDA Health
2.750+0.415+17.77%5.14万12.65万9660.06万4905.07万3512.75万1783.66万+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
39SPECSpectaire Holdings
0.341+0.051+17.59%25.30万8.25万632.46万105.53万1854.72万309.46万-21.16%-39.11%-42.40%-73.97%-80.51%-96.88%-79.33%
40VWEVintage Wine Estates
0.375+0.056+17.49%24.32万7.82万2354.28万1447.71万6281.44万3862.63万+41.06%+18.61%+81.68%-18.70%-30.70%-66.83%-25.38%
41CMTL康姆泰克通讯
2.595+0.385+17.42%60.28万149.62万7388.96万6672.20万2847.38万2571.17万+3.39%+50.00%+27.83%-60.68%-78.64%-78.03%-69.22%
42SISI尚高生命科学
1.6200+0.2400+17.39%53.55万83.91万1044.25万953.15万644.60万588.36万+54.29%+112.24%+112.74%+42.11%+41.11%-67.60%+43.87%
43OBLGOblong
0.2063+0.0303+17.22%1.46亿4039.01万418.51万417.80万2028.67万2025.19万+15.64%+88.40%+78.00%+23.09%+24.35%-88.30%+4.19%
44UPC大自然药业
2.8000+0.4000+16.67%12.13万34.26万1020.87万438.47万364.60万156.60万+20.17%+19.91%+17.15%+36.13%+150.00%-24.12%+39.30%
45CTGOContango ORE
23.590+3.320+16.38%25.21万569.65万2.27亿1.33亿963.17万561.88万+7.57%+26.42%+10.70%+30.62%+16.03%-9.58%+30.26%
46BNAIBrand Engagement Network
1.350+0.190+16.37%11.49万14.13万4498.13万1496.86万3332.20万1108.87万+13.44%-4.26%-43.99%-88.61%-87.30%-86.87%-87.25%
47OMEX奥德赛海洋探索
4.700+0.660+16.33%38.34万174.26万9602.42万7129.85万2043.11万1517.02万+18.09%+9.30%+33.52%+0.64%+32.02%+38.23%+1.07%
48DRUGBright Minds Biosciences
1.2800+0.1775+16.10%6.48万7.93万571.37万407.47万446.38万318.33万+17.43%+16.36%+17.97%-27.27%-10.49%-59.49%-10.49%
49NUWENuwellis
0.2889+0.0397+15.91%785.27万233.45万521.49万490.95万1805.11万1699.36万+12.54%+16.40%+100.63%-51.05%-50.62%-89.79%-50.27%
50BSGMBioSig Technologies
2.0050+0.2750+15.90%38.92万77.58万2501.52万2107.18万1247.64万1050.96万+13.28%+42.20%+49.63%+184.36%-34.31%-87.06%-57.79%