序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KAVLKaival Brands Innovations4.9700+3.6100+265.44%3473.23万1.83亿1422.91万420.41万286.30万84.59万+212.58%+304.07%+57.78%+273.68%+30.54%-69.26%+17.74%
2SVMHSRIVARU Holding0.345+0.193+126.23%1.88亿6661.81万1287.77万413.22万3732.68万1197.74万+98.28%+91.67%+181.86%+68.29%-22.47%-96.72%-3.55%
3CNSPCNS Pharmaceuticals7.0000+3.3800+93.37%144.66万894.28万274.15万259.94万39.16万37.13万+38.61%-35.25%-37.75%-61.30%-88.03%-93.52%-88.98%
4LGVNLongeveron3.730+1.040+38.67%5589.36万1.98亿2367.47万1450.40万634.68万388.83万+258.67%+239.11%+189.16%+3.22%-70.16%-90.67%-72.57%
5ARECAmerican Resources0.998+0.258+34.84%83.55万73.73万7900.58万6726.46万7918.00万6741.29万-13.23%-13.98%-24.98%-40.96%-29.23%-43.31%-33.03%
6XXII22nd Century0.9460+0.2184+30.02%294.03万273.80万784.47万725.01万829.25万766.40万+25.17%+7.41%-37.76%-57.56%-68.87%-99.16%-68.21%
7BIMI必迈医药2.1200+0.4010+23.33%83.61万182.52万2959.68万700.90万1396.07万330.61万+52.52%+84.36%+84.35%-4.07%-9.79%+85.96%-3.20%
8LITB兰亭集势0.960+0.174+22.14%23.34万19.92万1.07亿3506.37万1.11亿3652.47万+21.53%+62.74%+37.14%+24.68%-11.93%-28.89%-10.28%
9MDIAMediaCo2.830+0.480+20.41%109.89万319.70万1.32亿884.45万4670.47万312.57万+166.94%+164.45%+86.16%+455.52%+512.47%+172.08%+558.81%
10CANFCan-Fite BioPharma4.2800+0.6500+17.91%21.58万86.86万2135.90万1970.53万499.04万460.40万+73.28%+81.36%+91.29%+91.93%+100.47%+32.92%+94.55%
11JFBRJeffs' Brands0.4136+0.0626+17.83%1567.97万692.16万353.87万222.32万855.58万537.53万+15.37%-5.83%+33.42%+14.86%-88.48%-93.27%-86.44%
12OCULOcular Therapeutix5.930+0.890+17.66%147.12万820.16万9.18亿7.48亿1.55亿1.26亿+20.04%+4.04%-5.42%-40.10%+43.58%+23.28%+32.96%
13RNLXRenalytix0.550+0.081+17.32%116.02万63.96万4245.13万2418.74万7718.41万4397.72万+21.95%+32.59%-6.61%-39.56%+59.74%-75.00%+41.03%
14IRONDisc Medicine45.630+6.470+16.52%27.42万1210.99万11.28亿6.24亿2472.17万1367.22万+16.64%+34.40%+42.95%-31.28%-21.71%-7.67%-21.00%
15CYCNCyclerion Therapeutics2.4500+0.3400+16.11%548.001293.00663.97万314.92万271.01万128.54万-3.92%-8.24%-14.04%-25.76%-40.24%-46.04%-26.87%
16FOXOFOXO Technologies0.2771+0.0382+15.99%3970.75万1417.56万295.60万218.19万1066.73万787.40万+0.77%-18.67%-4.45%-7.63%+7.03%-91.06%-13.13%
17KITTNauticus Robotics0.186+0.025+15.76%4424.30万855.96万1159.98万680.08万6243.18万3660.30万+9.29%+35.52%+16.13%-24.16%-73.67%-91.49%-72.59%
18BJDXBluejay Diagnostics0.5271+0.0702+15.36%131.95万67.69万153.09万86.30万290.44万163.74万+21.73%-0.55%-8.33%-35.79%-83.00%-88.08%-56.80%
19IPWiPower3.5500+0.4700+15.26%49.33万159.27万1.06亿3877.38万2981.82万1092.22万+66.67%+49.16%+181.75%+536.20%+598.82%+234.91%+688.89%
20BPTHBio-Path Holdings2.300+0.300+15.00%377.93万899.74万422.35万421.52万183.62万183.26万-17.26%+19.18%+2.68%-49.56%-72.75%-93.03%-75.16%
21LSFLaird Superfood4.5224+0.5724+14.49%11.24万48.61万4346.72万3299.50万961.15万729.59万+3.96%+66.26%+73.27%+62.68%+330.70%+450.30%+396.97%
22RNXTRenovoRx1.200+0.150+14.29%3.48万3.85万2874.22万2818.66万2395.18万2348.89万+17.65%+3.45%-17.81%-16.67%+41.23%-39.09%-47.60%
23URGN乌龙制药19.990+2.490+14.23%124.47万2481.36万7.22亿4.96亿3613.01万2480.67万+51.32%+50.30%+51.32%+33.62%+32.65%+66.58%+33.27%
24ADBEAdobe523.310+64.570+14.08%737.06万38.83亿2344.43亿2337.94亿4.48亿4.47亿+12.44%+17.66%+8.37%+0.80%-12.80%+5.68%-12.28%
25ONMDOneMedNet1.380+0.165+13.57%396.05万560.93万3291.06万1355.96万2385.00万982.65万-21.15%-42.98%+175.43%+64.29%+19.99%-87.35%+70.36%
26GOEVCanoo2.4600+0.2800+12.84%907.61万2226.72万1.69亿1.57亿6856.75万6383.45万+20.59%+9.33%-14.29%-27.86%-55.71%-83.79%-58.42%
27RAYA雷亚电子0.874+0.099+12.77%2.95万2.60万1311.00万471.96万1500.00万540.00万-2.65%-3.95%+40.56%+23.10%+68.14%-65.86%-20.55%
28SISI尚高生命科学4.1800+0.4700+12.67%24.64万103.70万2694.41万2459.35万644.60万588.36万+50.36%+109.00%+417.84%+402.83%+344.21%-2.79%+271.23%
29MWGMulti Ways0.3626+0.0407+12.64%771.49万332.88万1118.26万371.85万3084.00万1025.52万-16.41%+6.65%+18.73%+8.79%+72.67%-44.22%+61.37%
30WLGS宏利营造0.720+0.080+12.48%18.29万12.43万1086.61万222.73万1509.38万309.38万+32.09%+28.55%+29.46%+14.98%+35.57%-58.15%+0.69%
31ANTEAirNet Technology1.155+0.125+12.13%6089.007012.001652.55万98.85万1430.78万85.58万+11.59%+6.94%+8.97%+4.05%+47.64%-11.15%+39.17%
32NNENANO Nuclear Energy7.900+0.830+11.74%35.15万270.59万2.26亿2024.38万2856.95万256.25万+17.04%+5.76%+93.63%+97.50%+97.50%+97.50%+97.50%
33MOLNMolecular6.630+0.680+11.43%8.14万54.23万2.20亿1.15亿3318.21万1731.49万+62.90%+84.17%+71.32%+70.88%+47.99%-2.25%+58.62%
34CACOCaravelle International0.9500+0.0969+11.36%1700.001539.005013.59万629.57万5277.46万662.71万-15.93%-7.60%-6.86%+51.59%+91.92%+62.39%+102.04%
35TPCTutor Perini21.320+2.120+11.04%27.53万574.05万11.15亿9.20亿5228.42万4317.19万+7.30%-3.35%+8.78%+57.69%+145.06%+223.52%+134.29%
36AIMDAinos0.9100+0.0898+10.95%2663.86万3194.57万591.78万296.70万650.31万326.05万+13.72%+5.81%-12.50%-36.36%-59.94%-75.37%-55.61%
37HPCOHempacco1.0500+0.0999+10.51%8.16万8.12万401.51万179.97万382.39万171.40万+16.67%+12.90%-6.75%-56.07%-69.03%-76.56%-68.96%
38BYSI万春医药2.760+0.260+10.40%4.69万12.98万1.08亿6582.21万3902.92万2384.86万+13.11%+4.94%-2.65%-11.54%+203.30%+133.90%+206.67%
39EZFLEzFill Holdings2.0400+0.1900+10.27%1.71万3.53万1013.51万204.92万496.82万100.45万+4.62%-16.39%-19.69%+21.43%+17.90%-10.13%+25.62%
40ECX亿咖通1.190+0.110+10.19%3.83万4.39万4.02亿9842.54万3.38亿8271.04万+10.19%-0.83%-26.09%-41.95%-53.70%-85.66%-62.34%
41TNXPTonix Pharmaceuticals1.1999+0.1099+10.08%472.46万587.08万502.18万482.51万418.52万402.13万-65.54%-77.94%-79.47%-89.20%-90.12%-98.05%-90.70%
42LIXTLixte Biotechnology2.7600+0.2400+9.52%96.38万299.88万620.80万544.88万224.93万197.42万+30.81%+18.04%+15.97%+19.48%+24.32%-53.30%+17.45%
43KULRKULR Technology0.4180+0.0360+9.42%151.12万61.40万7635.91万6048.36万1.83亿1.45亿+42.23%+33.76%-10.42%+162.07%+99.24%-39.97%+125.95%
44GRNDGrindr10.309+0.879+9.32%67.48万684.23万18.11亿2.32亿1.76亿2248.72万+8.74%+8.51%+7.38%-2.47%+21.42%+75.62%+17.41%
45RCATRed Cat Holdings1.0600+0.0900+9.28%51.03万54.76万7873.84万4540.76万7428.15万4283.73万+19.80%+4.95%-4.50%+45.21%+61.68%+20.33%+20.45%
46LRELead Real Estate5.680+0.480+9.23%479.002709.007748.60万752.94万1364.19万132.56万+20.85%+14.37%+49.47%+47.53%+1.07%-18.86%-1.04%
47UVIX2x Long VIX Futures ETF6.115+0.515+9.20%337.38万2000.56万8255.25万8255.25万1350.00万1350.00万+2.26%-9.81%-4.90%-35.33%-65.12%-89.51%-55.46%
48EJHe家快服0.7199+0.0603+9.14%185.17万138.25万1285.41万1281.55万1785.54万1780.17万+60.66%+25.39%-30.11%-40.50%-96.70%-91.53%-96.40%
49SMFLSmart for Life3.3500+0.2800+9.12%77.01万258.67万87.65万76.85万26.16万22.94万+18.37%-43.89%+17.54%-34.08%-37.34%-95.17%-71.00%
50MOGU蘑菇街2.673+0.223+9.08%8056.002.05万2195.68万528.79万821.58万197.86万+9.53%+12.29%+10.43%+40.66%+24.31%+1.23%+39.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KAVLKaival Brands Innovations
4.9700+3.6100+265.44%3473.23万1.83亿1422.91万420.41万286.30万84.59万+212.58%+304.07%+57.78%+273.68%+30.54%-69.26%+17.74%
2SVMHSRIVARU Holding
0.345+0.193+126.23%1.88亿6661.81万1287.77万413.22万3732.68万1197.74万+98.28%+91.67%+181.86%+68.29%-22.47%-96.72%-3.55%
3CNSPCNS Pharmaceuticals
7.0000+3.3800+93.37%144.66万894.28万274.15万259.94万39.16万37.13万+38.61%-35.25%-37.75%-61.30%-88.03%-93.52%-88.98%
4LGVNLongeveron
3.730+1.040+38.67%5589.36万1.98亿2367.47万1450.40万634.68万388.83万+258.67%+239.11%+189.16%+3.22%-70.16%-90.67%-72.57%
5ARECAmerican Resources
0.998+0.258+34.84%83.55万73.73万7900.58万6726.46万7918.00万6741.29万-13.23%-13.98%-24.98%-40.96%-29.23%-43.31%-33.03%
6XXII22nd Century
0.9460+0.2184+30.02%294.03万273.80万784.47万725.01万829.25万766.40万+25.17%+7.41%-37.76%-57.56%-68.87%-99.16%-68.21%
7BIMI必迈医药
2.1200+0.4010+23.33%83.61万182.52万2959.68万700.90万1396.07万330.61万+52.52%+84.36%+84.35%-4.07%-9.79%+85.96%-3.20%
8LITB兰亭集势
0.960+0.174+22.14%23.34万19.92万1.07亿3506.37万1.11亿3652.47万+21.53%+62.74%+37.14%+24.68%-11.93%-28.89%-10.28%
9MDIAMediaCo
2.830+0.480+20.41%109.89万319.70万1.32亿884.45万4670.47万312.57万+166.94%+164.45%+86.16%+455.52%+512.47%+172.08%+558.81%
10CANFCan-Fite BioPharma
4.2800+0.6500+17.91%21.58万86.86万2135.90万1970.53万499.04万460.40万+73.28%+81.36%+91.29%+91.93%+100.47%+32.92%+94.55%
11JFBRJeffs' Brands
0.4136+0.0626+17.83%1567.97万692.16万353.87万222.32万855.58万537.53万+15.37%-5.83%+33.42%+14.86%-88.48%-93.27%-86.44%
12OCULOcular Therapeutix
5.930+0.890+17.66%147.12万820.16万9.18亿7.48亿1.55亿1.26亿+20.04%+4.04%-5.42%-40.10%+43.58%+23.28%+32.96%
13RNLXRenalytix
0.550+0.081+17.32%116.02万63.96万4245.13万2418.74万7718.41万4397.72万+21.95%+32.59%-6.61%-39.56%+59.74%-75.00%+41.03%
14IRONDisc Medicine
45.630+6.470+16.52%27.42万1210.99万11.28亿6.24亿2472.17万1367.22万+16.64%+34.40%+42.95%-31.28%-21.71%-7.67%-21.00%
15CYCNCyclerion Therapeutics
2.4500+0.3400+16.11%548.001293.00663.97万314.92万271.01万128.54万-3.92%-8.24%-14.04%-25.76%-40.24%-46.04%-26.87%
16FOXOFOXO Technologies
0.2771+0.0382+15.99%3970.75万1417.56万295.60万218.19万1066.73万787.40万+0.77%-18.67%-4.45%-7.63%+7.03%-91.06%-13.13%
17KITTNauticus Robotics
0.186+0.025+15.76%4424.30万855.96万1159.98万680.08万6243.18万3660.30万+9.29%+35.52%+16.13%-24.16%-73.67%-91.49%-72.59%
18BJDXBluejay Diagnostics
0.5271+0.0702+15.36%131.95万67.69万153.09万86.30万290.44万163.74万+21.73%-0.55%-8.33%-35.79%-83.00%-88.08%-56.80%
19IPWiPower
3.5500+0.4700+15.26%49.33万159.27万1.06亿3877.38万2981.82万1092.22万+66.67%+49.16%+181.75%+536.20%+598.82%+234.91%+688.89%
20BPTHBio-Path Holdings
2.300+0.300+15.00%377.93万899.74万422.35万421.52万183.62万183.26万-17.26%+19.18%+2.68%-49.56%-72.75%-93.03%-75.16%
21LSFLaird Superfood
4.5224+0.5724+14.49%11.24万48.61万4346.72万3299.50万961.15万729.59万+3.96%+66.26%+73.27%+62.68%+330.70%+450.30%+396.97%
22RNXTRenovoRx
1.200+0.150+14.29%3.48万3.85万2874.22万2818.66万2395.18万2348.89万+17.65%+3.45%-17.81%-16.67%+41.23%-39.09%-47.60%
23URGN乌龙制药
19.990+2.490+14.23%124.47万2481.36万7.22亿4.96亿3613.01万2480.67万+51.32%+50.30%+51.32%+33.62%+32.65%+66.58%+33.27%
24ADBEAdobe
523.310+64.570+14.08%737.06万38.83亿2344.43亿2337.94亿4.48亿4.47亿+12.44%+17.66%+8.37%+0.80%-12.80%+5.68%-12.28%
25ONMDOneMedNet
1.380+0.165+13.57%396.05万560.93万3291.06万1355.96万2385.00万982.65万-21.15%-42.98%+175.43%+64.29%+19.99%-87.35%+70.36%
26GOEVCanoo
2.4600+0.2800+12.84%907.61万2226.72万1.69亿1.57亿6856.75万6383.45万+20.59%+9.33%-14.29%-27.86%-55.71%-83.79%-58.42%
27RAYA雷亚电子
0.874+0.099+12.77%2.95万2.60万1311.00万471.96万1500.00万540.00万-2.65%-3.95%+40.56%+23.10%+68.14%-65.86%-20.55%
28SISI尚高生命科学
4.1800+0.4700+12.67%24.64万103.70万2694.41万2459.35万644.60万588.36万+50.36%+109.00%+417.84%+402.83%+344.21%-2.79%+271.23%
29MWGMulti Ways
0.3626+0.0407+12.64%771.49万332.88万1118.26万371.85万3084.00万1025.52万-16.41%+6.65%+18.73%+8.79%+72.67%-44.22%+61.37%
30WLGS宏利营造
0.720+0.080+12.48%18.29万12.43万1086.61万222.73万1509.38万309.38万+32.09%+28.55%+29.46%+14.98%+35.57%-58.15%+0.69%
31ANTEAirNet Technology
1.155+0.125+12.13%6089.007012.001652.55万98.85万1430.78万85.58万+11.59%+6.94%+8.97%+4.05%+47.64%-11.15%+39.17%
32NNENANO Nuclear Energy
7.900+0.830+11.74%35.15万270.59万2.26亿2024.38万2856.95万256.25万+17.04%+5.76%+93.63%+97.50%+97.50%+97.50%+97.50%
33MOLNMolecular
6.630+0.680+11.43%8.14万54.23万2.20亿1.15亿3318.21万1731.49万+62.90%+84.17%+71.32%+70.88%+47.99%-2.25%+58.62%
34CACOCaravelle International
0.9500+0.0969+11.36%1700.001539.005013.59万629.57万5277.46万662.71万-15.93%-7.60%-6.86%+51.59%+91.92%+62.39%+102.04%
35TPCTutor Perini
21.320+2.120+11.04%27.53万574.05万11.15亿9.20亿5228.42万4317.19万+7.30%-3.35%+8.78%+57.69%+145.06%+223.52%+134.29%
36AIMDAinos
0.9100+0.0898+10.95%2663.86万3194.57万591.78万296.70万650.31万326.05万+13.72%+5.81%-12.50%-36.36%-59.94%-75.37%-55.61%
37HPCOHempacco
1.0500+0.0999+10.51%8.16万8.12万401.51万179.97万382.39万171.40万+16.67%+12.90%-6.75%-56.07%-69.03%-76.56%-68.96%
38BYSI万春医药
2.760+0.260+10.40%4.69万12.98万1.08亿6582.21万3902.92万2384.86万+13.11%+4.94%-2.65%-11.54%+203.30%+133.90%+206.67%
39EZFLEzFill Holdings
2.0400+0.1900+10.27%1.71万3.53万1013.51万204.92万496.82万100.45万+4.62%-16.39%-19.69%+21.43%+17.90%-10.13%+25.62%
40ECX亿咖通
1.190+0.110+10.19%3.83万4.39万4.02亿9842.54万3.38亿8271.04万+10.19%-0.83%-26.09%-41.95%-53.70%-85.66%-62.34%
41TNXPTonix Pharmaceuticals
1.1999+0.1099+10.08%472.46万587.08万502.18万482.51万418.52万402.13万-65.54%-77.94%-79.47%-89.20%-90.12%-98.05%-90.70%
42LIXTLixte Biotechnology
2.7600+0.2400+9.52%96.38万299.88万620.80万544.88万224.93万197.42万+30.81%+18.04%+15.97%+19.48%+24.32%-53.30%+17.45%
43KULRKULR Technology
0.4180+0.0360+9.42%151.12万61.40万7635.91万6048.36万1.83亿1.45亿+42.23%+33.76%-10.42%+162.07%+99.24%-39.97%+125.95%
44GRNDGrindr
10.309+0.879+9.32%67.48万684.23万18.11亿2.32亿1.76亿2248.72万+8.74%+8.51%+7.38%-2.47%+21.42%+75.62%+17.41%
45RCATRed Cat Holdings
1.0600+0.0900+9.28%51.03万54.76万7873.84万4540.76万7428.15万4283.73万+19.80%+4.95%-4.50%+45.21%+61.68%+20.33%+20.45%
46LRELead Real Estate
5.680+0.480+9.23%479.002709.007748.60万752.94万1364.19万132.56万+20.85%+14.37%+49.47%+47.53%+1.07%-18.86%-1.04%
47UVIX2x Long VIX Futures ETF
6.115+0.515+9.20%337.38万2000.56万8255.25万8255.25万1350.00万1350.00万+2.26%-9.81%-4.90%-35.33%-65.12%-89.51%-55.46%
48EJHe家快服
0.7199+0.0603+9.14%185.17万138.25万1285.41万1281.55万1785.54万1780.17万+60.66%+25.39%-30.11%-40.50%-96.70%-91.53%-96.40%
49SMFLSmart for Life
3.3500+0.2800+9.12%77.01万258.67万87.65万76.85万26.16万22.94万+18.37%-43.89%+17.54%-34.08%-37.34%-95.17%-71.00%
50MOGU蘑菇街
2.673+0.223+9.08%8056.002.05万2195.68万528.79万821.58万197.86万+9.53%+12.29%+10.43%+40.66%+24.31%+1.23%+39.92%