序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DSY大树云4.460+2.551+133.62%3646.15万1.55亿3.44亿3159.08万7708.31万708.31万-32.63%-43.54%-35.74%-58.51%-57.96%-56.82%-58.08%
2KWEKWESST Micro Systems0.634+0.234+58.60%1.20亿1.00亿481.36万434.88万758.77万685.50万+56.99%+101.40%-22.54%-44.35%-21.78%-80.42%-29.51%
3HOVRNew Horizon Aircraft1.059+0.339+47.08%3220.52万4313.68万1929.54万555.00万1822.04万524.08万+32.39%+1.83%-47.57%-63.10%-90.00%-89.82%-87.27%
4ICCHICC Holdings22.000+6.000+37.50%40.86万902.44万6914.54万2496.50万314.30万113.48万+38.36%+38.36%+37.50%+46.18%+37.50%+35.46%+43.79%
5WLDSWearable Devices0.4500+0.1120+33.14%1896.12万1017.05万917.43万560.60万2038.74万1245.78万+11.11%+36.36%+29.61%+0.00%+45.21%-78.57%+30.81%
6RENBRenovaro1.660+0.370+28.68%645.84万1168.78万2.45亿1.76亿1.48亿1.06亿+17.73%+16.90%+46.90%-46.96%-53.11%+140.58%-47.63%
7CSSE心灵鸡汤娱乐0.421+0.088+26.34%1086.87万470.95万1366.85万829.27万3245.90万1969.29万+41.74%+42.07%+49.11%+175.95%+48.17%-68.57%+91.93%
8TPLTexas Pacific Land718.745+136.675+23.48%19.45万1.34亿165.24亿157.15亿2298.98万2186.50万+20.64%+17.81%+15.46%+31.51%+35.57%+61.09%+37.71%
9MLGOMicroAlgo5.430+1.000+22.57%1192.22万6734.02万4134.81万1502.08万761.47万276.63万+221.30%+185.79%+118.95%+1.17%-70.00%-79.51%-40.46%
10SPECSpectaire Holdings0.516+0.088+20.53%3479.41万2251.50万957.78万159.80万1854.72万309.46万+47.54%+78.07%-2.75%-49.37%-67.93%-95.36%-68.70%
11SMLRSemler Scientific, Inc.37.966+6.336+20.03%69.60万2492.13万2.68亿2.11亿706.58万556.28万+35.98%+62.80%+65.65%+26.09%-16.12%+48.89%-14.28%
12BNAIBrand Engagement Network4.880+0.810+19.90%125.32万602.80万1.63亿5411.27万3332.20万1108.87万+4.05%+320.69%+236.55%-36.62%-53.97%-52.16%-53.92%
13VIRCVirco制造15.650+2.460+18.65%38.03万571.14万2.54亿1.49亿1620.76万949.81万+33.30%+29.66%+25.10%+61.01%+49.62%+289.82%+30.35%
14RNAZTranscode Therapeutics1.303+0.203+18.46%55.44万73.45万862.92万817.86万662.21万627.62万-19.56%-27.20%-7.58%+88.88%-80.78%-98.74%-80.14%
15AILEiLearningEngines5.610+0.860+18.11%19.97万109.54万7.53亿1.59亿1.34亿2837.46万-3.61%-4.92%-24.19%-48.10%-46.62%-46.15%-46.42%
16DERMJourney Medical5.550+0.850+18.09%27.92万157.09万1.11亿5313.50万2001.29万957.39万+38.40%+54.17%+58.12%+59.94%-17.53%+232.34%-3.65%
17IEIvanhoe Electric10.730+1.630+17.91%50.17万521.27万12.91亿8.12亿1.20亿7565.85万-5.63%-4.62%-10.81%+18.69%-2.72%-20.81%+6.45%
18AGRIAgriFORCE Growing0.1090+0.0162+17.46%1.27亿1573.12万703.10万700.27万6450.45万6424.52万-3.02%-24.04%+9.11%-35.16%-82.13%-99.09%-76.76%
19SYNXSilynxcom2.620+0.380+16.96%8392.002.17万1375.50万327.50万525.00万125.00万0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
20OSSOne Stop Systems2.420+0.340+16.35%11.79万27.63万5061.86万3525.70万2091.68万1456.90万+13.08%+6.14%-17.97%-34.59%+26.04%-16.26%+15.24%
21MRNOMurano Global Investments9.865+1.345+15.79%1.95万18.89万7.82亿1386.40万7924.29万140.54万-10.32%+0.20%-13.84%+2.22%-11.05%-9.08%-11.76%
22OPRA欧朋公司15.900+2.140+15.55%468.52万7697.51万14.06亿3.79亿8845.39万2385.54万+14.06%+20.55%+13.01%-4.04%+30.23%-9.57%+23.93%
23LFLYLeafly3.0000+0.4000+15.38%152.95万437.76万739.23万605.90万246.41万201.97万+105.48%+70.45%+57.89%+33.33%-43.07%-53.66%-37.63%
24REFRResearch Frontiers1.960+0.260+15.29%3.00万5.55万6569.49万5592.65万3351.78万2853.39万-7.98%-4.85%-5.31%+60.66%+107.41%+12.64%+94.06%
25PRSTPresto Automation0.102+0.013+14.93%1.16亿1401.02万1195.77万880.37万1.17亿8597.38万+5.57%-29.62%-38.31%-66.04%-81.88%-96.98%-80.73%
26IDRIdaho Strategic Resources10.170+1.320+14.92%16.13万158.69万1.30亿1.10亿1274.04万1077.57万+8.08%+9.59%+6.16%+26.97%+75.95%+96.71%+60.63%
27MCRBSeres Therapeutics0.706+0.092+14.90%299.88万211.79万1.07亿8434.43万1.51亿1.20亿-29.45%-22.29%-31.50%-9.13%-34.68%-87.82%-49.61%
28RCATRed Cat Holdings0.9308+0.1200+14.80%28.68万25.72万6914.12万3987.30万7428.15万4283.73万-4.58%-9.19%-20.44%+17.82%+45.44%+7.12%+5.77%
29JTAIJet.AI0.666+0.085+14.68%31.21万21.50万846.61万384.89万1272.15万578.34万+5.85%-2.60%-3.55%+0.67%-81.46%-93.96%-53.78%
30XBPXBP Europe Holdings1.340+0.170+14.53%6.83万8.53万4042.26万1117.75万3016.61万834.14万-17.79%-27.96%-61.27%-54.88%-84.20%-87.60%-74.72%
31WETH伟大奇2.050+0.260+14.53%29.07万62.06万2445.96万2437.35万1193.15万1188.95万+17.14%+15.17%+54.14%-49.75%-80.48%-81.36%-78.31%
32LSFLaird Superfood4.9750+0.6250+14.37%17.93万84.86万4781.74万3629.72万961.15万729.59万+65.83%+93.58%+84.94%+108.16%+344.20%+471.84%+446.70%
33INABIn8bio1.530+0.190+14.18%32.49万47.61万6750.96万3418.02万4412.39万2234.00万+40.37%+51.49%+51.49%+31.90%-19.90%-35.44%+10.87%
34KITTNauticus Robotics0.177+0.022+13.87%2459.53万424.59万1101.92万646.04万6243.18万3660.30万+29.78%+22.15%+11.01%-11.75%-76.78%-90.66%-73.96%
35HUDAHudson Acquisition I Corp19.000+2.300+13.77%10.95万191.06万8550.64万5299.12万450.03万278.90万+73.36%+70.25%+63.79%+80.61%+79.25%+84.20%+79.25%
36BURUNuburu0.1712+0.0205+13.60%3034.25万521.20万659.86万260.74万3854.30万1522.98万+2.45%+3.13%+27.29%+23.17%+12.34%-75.83%+14.36%
37FCEL燃料电池能源0.986+0.117+13.43%3449.92万3352.71万4.90亿4.44亿4.97亿4.50亿+9.79%+15.97%+33.68%-4.28%-36.80%-57.69%-38.38%
38REPLReplimune8.920+1.020+12.91%85.16万716.43万5.48亿3.49亿6141.51万3910.42万+63.97%+70.88%+39.16%+0.90%+10.67%-61.96%+5.81%
39WHDCactus52.770+5.950+12.71%111.38万5909.14万34.57亿33.79亿6551.85万6403.39万+9.55%+3.98%+4.45%+9.49%+20.45%+33.35%+16.82%
40BNRGBrenmiller Energy1.1150+0.1250+12.63%376.03万436.85万274.79万100.96万246.45万90.54万-12.20%-28.06%-41.32%-57.26%-81.54%-88.45%-80.94%
41VTVTvTv Therapeutics19.2400+2.1400+12.51%2880.005.43万4680.82万1699.21万243.29万88.32万-12.55%-30.59%-25.97%+12.84%+119.89%-38.42%+67.30%
42TELLTellurian0.842+0.093+12.46%2429.88万1983.25万7.04亿6.65亿8.36亿7.90亿+71.42%+62.70%+100.78%-8.39%+23.75%-29.86%+11.39%
43VEROVenus Concept1.0450+0.1150+12.37%137.33万125.74万664.12万421.22万635.52万403.08万+83.98%+96.80%+53.68%+45.14%+16.11%-56.46%-11.44%
44SMHISeacor Marine13.280+1.450+12.26%12.40万161.09万3.67亿3.20亿2760.20万2411.90万+7.27%-1.19%-0.08%+3.27%+6.07%+40.53%+5.48%
45TDW潮水公司104.400+10.920+11.68%120.14万1.24亿55.08亿51.93亿5276.22万4974.59万+1.04%+2.28%-2.40%+21.03%+66.61%+118.87%+44.78%
46OPTXSyntec Optics Holdings2.840+0.296+11.62%5133.001.41万1.04亿1720.24万3668.83万605.72万-7.79%-6.89%-6.89%-56.31%-48.64%-72.53%-43.54%
47MDIAMediaCo1.183+0.123+11.58%5.21万5.92万5523.77万369.68万4670.47万312.57万+8.50%+1.09%-33.18%+136.59%+124.00%-8.32%+175.37%
48DHAIDIH Holdings2.040+0.210+11.48%12.44万23.95万8271.17万4401.20万4054.49万2157.45万+33.33%+31.61%+24.39%+100.00%-81.39%-80.59%-54.46%
49VWEVintage Wine Estates0.195+0.020+11.36%4.81万9101.001224.88万691.71万6281.44万3547.23万-45.38%-35.00%-43.40%-55.68%-61.00%-82.59%-61.18%
50QXOQXO Inc245.000+25.000+11.36%3.81万975.07万536.57亿536.57亿2.19亿2.19亿+89.98%+129.90%+156.18%+174.75%+327.46%+1160.47%+114.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DSY大树云
4.460+2.551+133.62%3646.15万1.55亿3.44亿3159.08万7708.31万708.31万-32.63%-43.54%-35.74%-58.51%-57.96%-56.82%-58.08%
2KWEKWESST Micro Systems
0.634+0.234+58.60%1.20亿1.00亿481.36万434.88万758.77万685.50万+56.99%+101.40%-22.54%-44.35%-21.78%-80.42%-29.51%
3HOVRNew Horizon Aircraft
1.059+0.339+47.08%3220.52万4313.68万1929.54万555.00万1822.04万524.08万+32.39%+1.83%-47.57%-63.10%-90.00%-89.82%-87.27%
4ICCHICC Holdings
22.000+6.000+37.50%40.86万902.44万6914.54万2496.50万314.30万113.48万+38.36%+38.36%+37.50%+46.18%+37.50%+35.46%+43.79%
5WLDSWearable Devices
0.4500+0.1120+33.14%1896.12万1017.05万917.43万560.60万2038.74万1245.78万+11.11%+36.36%+29.61%+0.00%+45.21%-78.57%+30.81%
6RENBRenovaro
1.660+0.370+28.68%645.84万1168.78万2.45亿1.76亿1.48亿1.06亿+17.73%+16.90%+46.90%-46.96%-53.11%+140.58%-47.63%
7CSSE心灵鸡汤娱乐
0.421+0.088+26.34%1086.87万470.95万1366.85万829.27万3245.90万1969.29万+41.74%+42.07%+49.11%+175.95%+48.17%-68.57%+91.93%
8TPLTexas Pacific Land
718.745+136.675+23.48%19.45万1.34亿165.24亿157.15亿2298.98万2186.50万+20.64%+17.81%+15.46%+31.51%+35.57%+61.09%+37.71%
9MLGOMicroAlgo
5.430+1.000+22.57%1192.22万6734.02万4134.81万1502.08万761.47万276.63万+221.30%+185.79%+118.95%+1.17%-70.00%-79.51%-40.46%
10SPECSpectaire Holdings
0.516+0.088+20.53%3479.41万2251.50万957.78万159.80万1854.72万309.46万+47.54%+78.07%-2.75%-49.37%-67.93%-95.36%-68.70%
11SMLRSemler Scientific, Inc.
37.966+6.336+20.03%69.60万2492.13万2.68亿2.11亿706.58万556.28万+35.98%+62.80%+65.65%+26.09%-16.12%+48.89%-14.28%
12BNAIBrand Engagement Network
4.880+0.810+19.90%125.32万602.80万1.63亿5411.27万3332.20万1108.87万+4.05%+320.69%+236.55%-36.62%-53.97%-52.16%-53.92%
13VIRCVirco制造
15.650+2.460+18.65%38.03万571.14万2.54亿1.49亿1620.76万949.81万+33.30%+29.66%+25.10%+61.01%+49.62%+289.82%+30.35%
14RNAZTranscode Therapeutics
1.303+0.203+18.46%55.44万73.45万862.92万817.86万662.21万627.62万-19.56%-27.20%-7.58%+88.88%-80.78%-98.74%-80.14%
15AILEiLearningEngines
5.610+0.860+18.11%19.97万109.54万7.53亿1.59亿1.34亿2837.46万-3.61%-4.92%-24.19%-48.10%-46.62%-46.15%-46.42%
16DERMJourney Medical
5.550+0.850+18.09%27.92万157.09万1.11亿5313.50万2001.29万957.39万+38.40%+54.17%+58.12%+59.94%-17.53%+232.34%-3.65%
17IEIvanhoe Electric
10.730+1.630+17.91%50.17万521.27万12.91亿8.12亿1.20亿7565.85万-5.63%-4.62%-10.81%+18.69%-2.72%-20.81%+6.45%
18AGRIAgriFORCE Growing
0.1090+0.0162+17.46%1.27亿1573.12万703.10万700.27万6450.45万6424.52万-3.02%-24.04%+9.11%-35.16%-82.13%-99.09%-76.76%
19SYNXSilynxcom
2.620+0.380+16.96%8392.002.17万1375.50万327.50万525.00万125.00万0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
20OSSOne Stop Systems
2.420+0.340+16.35%11.79万27.63万5061.86万3525.70万2091.68万1456.90万+13.08%+6.14%-17.97%-34.59%+26.04%-16.26%+15.24%
21MRNOMurano Global Investments
9.865+1.345+15.79%1.95万18.89万7.82亿1386.40万7924.29万140.54万-10.32%+0.20%-13.84%+2.22%-11.05%-9.08%-11.76%
22OPRA欧朋公司
15.900+2.140+15.55%468.52万7697.51万14.06亿3.79亿8845.39万2385.54万+14.06%+20.55%+13.01%-4.04%+30.23%-9.57%+23.93%
23LFLYLeafly
3.0000+0.4000+15.38%152.95万437.76万739.23万605.90万246.41万201.97万+105.48%+70.45%+57.89%+33.33%-43.07%-53.66%-37.63%
24REFRResearch Frontiers
1.960+0.260+15.29%3.00万5.55万6569.49万5592.65万3351.78万2853.39万-7.98%-4.85%-5.31%+60.66%+107.41%+12.64%+94.06%
25PRSTPresto Automation
0.102+0.013+14.93%1.16亿1401.02万1195.77万880.37万1.17亿8597.38万+5.57%-29.62%-38.31%-66.04%-81.88%-96.98%-80.73%
26IDRIdaho Strategic Resources
10.170+1.320+14.92%16.13万158.69万1.30亿1.10亿1274.04万1077.57万+8.08%+9.59%+6.16%+26.97%+75.95%+96.71%+60.63%
27MCRBSeres Therapeutics
0.706+0.092+14.90%299.88万211.79万1.07亿8434.43万1.51亿1.20亿-29.45%-22.29%-31.50%-9.13%-34.68%-87.82%-49.61%
28RCATRed Cat Holdings
0.9308+0.1200+14.80%28.68万25.72万6914.12万3987.30万7428.15万4283.73万-4.58%-9.19%-20.44%+17.82%+45.44%+7.12%+5.77%
29JTAIJet.AI
0.666+0.085+14.68%31.21万21.50万846.61万384.89万1272.15万578.34万+5.85%-2.60%-3.55%+0.67%-81.46%-93.96%-53.78%
30XBPXBP Europe Holdings
1.340+0.170+14.53%6.83万8.53万4042.26万1117.75万3016.61万834.14万-17.79%-27.96%-61.27%-54.88%-84.20%-87.60%-74.72%
31WETH伟大奇
2.050+0.260+14.53%29.07万62.06万2445.96万2437.35万1193.15万1188.95万+17.14%+15.17%+54.14%-49.75%-80.48%-81.36%-78.31%
32LSFLaird Superfood
4.9750+0.6250+14.37%17.93万84.86万4781.74万3629.72万961.15万729.59万+65.83%+93.58%+84.94%+108.16%+344.20%+471.84%+446.70%
33INABIn8bio
1.530+0.190+14.18%32.49万47.61万6750.96万3418.02万4412.39万2234.00万+40.37%+51.49%+51.49%+31.90%-19.90%-35.44%+10.87%
34KITTNauticus Robotics
0.177+0.022+13.87%2459.53万424.59万1101.92万646.04万6243.18万3660.30万+29.78%+22.15%+11.01%-11.75%-76.78%-90.66%-73.96%
35HUDAHudson Acquisition I Corp
19.000+2.300+13.77%10.95万191.06万8550.64万5299.12万450.03万278.90万+73.36%+70.25%+63.79%+80.61%+79.25%+84.20%+79.25%
36BURUNuburu
0.1712+0.0205+13.60%3034.25万521.20万659.86万260.74万3854.30万1522.98万+2.45%+3.13%+27.29%+23.17%+12.34%-75.83%+14.36%
37FCEL燃料电池能源
0.986+0.117+13.43%3449.92万3352.71万4.90亿4.44亿4.97亿4.50亿+9.79%+15.97%+33.68%-4.28%-36.80%-57.69%-38.38%
38REPLReplimune
8.920+1.020+12.91%85.16万716.43万5.48亿3.49亿6141.51万3910.42万+63.97%+70.88%+39.16%+0.90%+10.67%-61.96%+5.81%
39WHDCactus
52.770+5.950+12.71%111.38万5909.14万34.57亿33.79亿6551.85万6403.39万+9.55%+3.98%+4.45%+9.49%+20.45%+33.35%+16.82%
40BNRGBrenmiller Energy
1.1150+0.1250+12.63%376.03万436.85万274.79万100.96万246.45万90.54万-12.20%-28.06%-41.32%-57.26%-81.54%-88.45%-80.94%
41VTVTvTv Therapeutics
19.2400+2.1400+12.51%2880.005.43万4680.82万1699.21万243.29万88.32万-12.55%-30.59%-25.97%+12.84%+119.89%-38.42%+67.30%
42TELLTellurian
0.842+0.093+12.46%2429.88万1983.25万7.04亿6.65亿8.36亿7.90亿+71.42%+62.70%+100.78%-8.39%+23.75%-29.86%+11.39%
43VEROVenus Concept
1.0450+0.1150+12.37%137.33万125.74万664.12万421.22万635.52万403.08万+83.98%+96.80%+53.68%+45.14%+16.11%-56.46%-11.44%
44SMHISeacor Marine
13.280+1.450+12.26%12.40万161.09万3.67亿3.20亿2760.20万2411.90万+7.27%-1.19%-0.08%+3.27%+6.07%+40.53%+5.48%
45TDW潮水公司
104.400+10.920+11.68%120.14万1.24亿55.08亿51.93亿5276.22万4974.59万+1.04%+2.28%-2.40%+21.03%+66.61%+118.87%+44.78%
46OPTXSyntec Optics Holdings
2.840+0.296+11.62%5133.001.41万1.04亿1720.24万3668.83万605.72万-7.79%-6.89%-6.89%-56.31%-48.64%-72.53%-43.54%
47MDIAMediaCo
1.183+0.123+11.58%5.21万5.92万5523.77万369.68万4670.47万312.57万+8.50%+1.09%-33.18%+136.59%+124.00%-8.32%+175.37%
48DHAIDIH Holdings
2.040+0.210+11.48%12.44万23.95万8271.17万4401.20万4054.49万2157.45万+33.33%+31.61%+24.39%+100.00%-81.39%-80.59%-54.46%
49VWEVintage Wine Estates
0.195+0.020+11.36%4.81万9101.001224.88万691.71万6281.44万3547.23万-45.38%-35.00%-43.40%-55.68%-61.00%-82.59%-61.18%
50QXOQXO Inc
245.000+25.000+11.36%3.81万975.07万536.57亿536.57亿2.19亿2.19亿+89.98%+129.90%+156.18%+174.75%+327.46%+1160.47%+114.85%