序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MMVMultiMetaVerse1.480+0.889+150.51%1.21亿1.93亿4891.24万1086.44万3304.89万734.08万+170.07%+184.45%+116.85%+51.02%+8.82%+25.43%+29.82%
2GTBPGT Biopharma7.6850+4.5650+146.31%5968.81万4.82亿1088.70万920.68万141.67万119.80万+136.46%+138.66%+103.31%+98.58%+16.44%-17.29%+0.46%
3SINGSinglePoint0.400+0.191+91.39%1649.44万593.86万211.26万202.61万528.16万506.52万+117.51%+105.13%+132.83%+23.46%-94.09%-97.44%-81.40%
4NBYNovaBay Pharmaceuticals0.1931+0.0745+62.82%1.27亿2285.20万730.52万727.16万3783.14万3765.69万+139.28%+112.20%+166.34%+25.39%-34.54%-72.81%-5.34%
5NKGNNKGen Biotech1.721+0.601+53.69%3057.22万5163.30万3872.01万1385.15万2249.47万804.71万+38.81%+28.46%+17.10%+72.13%-40.23%-83.19%-37.41%
6PEGYPineapple Energy0.162+0.056+53.27%2.19亿3012.25万1549.97万1473.18万9594.36万9119.02万+208.89%+203.67%+252.73%+101.18%-74.11%-87.94%-72.71%
7FFIEFaraday Future Intelligent Electric Inc.1.5355+0.5055+49.08%6.00亿10.18亿6552.40万5851.22万4267.28万3810.63万+2417.21%+3617.92%+2666.67%+495.16%+15.25%-97.15%+122.54%
8MIRAMIRA Pharmaceuticals0.929+0.274+41.76%183.38万160.84万1372.45万842.84万1478.09万907.71万+29.49%+23.80%+8.60%-7.15%-76.22%-86.74%-11.57%
9TANH碳博士控股0.9268+0.2698+41.07%6122.15万7199.41万379.49万108.32万409.46万116.88万+67.75%+71.63%+44.81%+28.72%-58.06%-61.86%-22.12%
10BRSHBruush Oral Care0.1645+0.0473+40.36%2.47亿5100.36万1660.97万1613.90万1.01亿9810.94万+183.62%+122.30%+230.32%+204.63%-32.02%-97.55%+27.52%
11SERSerina Therapeutics11.730+3.230+38.00%3.31万34.31万9869.49万3559.73万841.39万303.47万+41.16%+38.65%+19.57%-9.86%-16.62%-35.87%-13.37%
12RBTRubicon Technologies0.3549+0.0959+37.03%485.20万159.79万1859.89万1076.25万5240.61万3032.53万+50.38%+2.31%+6.29%-58.01%-87.41%-93.57%-80.82%
13SCLXScilex Holding1.220+0.320+35.56%319.03万374.24万2.21亿1.45亿1.81亿1.19亿+51.57%+40.96%+28.23%-30.29%-15.28%-84.44%-40.20%
14CMCM猎豹移动6.1900+1.6000+34.86%60.95万353.93万1.85亿5163.38万2988.34万834.15万+47.38%+50.61%+65.95%+172.69%+201.95%+175.11%+171.49%
15ILAGIntelligent Living Application0.650+0.160+32.60%40.66万25.20万1173.90万565.50万1806.00万870.00万+32.68%+18.18%+38.30%-20.24%-11.56%-42.48%-10.28%
16SCPXScorpius Holdings0.136+0.033+31.69%1.67亿2560.98万491.12万438.69万3603.20万3218.57万-24.90%-26.68%-14.01%-55.30%-64.13%-82.75%-69.04%
17SINTSintx Technologies0.1115+0.0265+31.18%1.23亿1353.65万1368.09万1368.02万1.23亿1.23亿+187.37%+165.48%+193.42%-21.03%-71.42%-92.52%-70.77%
18CMTL康姆泰克通讯2.630+0.590+28.92%329.90万873.04万7488.62万6762.19万2847.38万2571.17万+52.02%+26.44%+49.43%-59.22%-78.53%-77.88%-68.80%
19HIMSHims & Hers Health18.580+4.010+27.52%5760.66万10.75亿39.91亿34.55亿2.15亿1.86亿+44.14%+59.48%+56.40%+95.17%+124.67%+95.58%+108.76%
20ASTSAST SpaceMobile5.675+1.135+25.00%1694.46万8572.29万7.92亿7.06亿1.40亿1.24亿+153.35%+128.83%+162.73%+92.37%+19.22%-0.44%-5.89%
21DYN戴纳基34.200+6.520+23.55%303.97万1.02亿29.88亿21.12亿8738.26万6175.50万+28.47%+30.29%+37.52%+50.07%+220.83%+145.51%+157.14%
22WIXWix.com166.960+31.280+23.05%381.90万6.20亿93.45亿86.08亿5597.28万5155.59万+31.45%+39.13%+37.37%+24.39%+70.36%+111.56%+35.72%
23CCM泰和诚医疗0.618+0.115+22.89%5310.003222.002684.92万866.20万4341.72万1400.71万+14.31%+6.62%+23.63%+15.59%-41.37%-54.86%-43.78%
24ESGLESGL Holdings0.860+0.160+22.87%13.20万10.04万1978.06万626.62万2299.80万728.54万+48.29%+28.39%+34.71%+79.19%-3.85%-91.98%+23.58%
25STROSutro Biopharma4.925+0.915+22.82%287.54万1364.00万4.03亿2.97亿8179.43万6038.67万+16.43%+26.61%+30.64%+8.96%+116.01%-7.25%+14.80%
26OSGOverseas Shipholding8.420+1.560+22.74%1280.00万1.08亿6.07亿3.99亿7203.10万4739.80万+25.30%+34.08%+39.64%+35.82%+68.97%+129.96%+61.33%
27IONMAssure0.520+0.093+21.73%33.84万16.30万467.82万391.35万900.00万752.89万+22.48%+9.20%-5.49%+48.94%+96.89%-46.08%+103.84%
28HLTHCue Health0.1172+0.0208+21.58%8430.75万1104.20万1864.56万1141.47万1.59亿9739.47万-4.09%-18.61%-16.88%-53.68%-57.23%-84.35%-27.88%
29ANYSphere 3d1.2500+0.2200+21.36%80.77万95.97万2288.15万2182.39万1830.52万1745.91万+45.26%+17.92%+11.61%-41.04%+62.34%-46.44%-62.35%
30IZM拍明芯城2.440+0.420+20.79%87.40万199.67万2530.32万1338.20万1037.02万548.44万+6.09%-0.81%-23.03%-68.92%-79.15%-18.94%-76.61%
31CNEYCN Energy0.8000+0.1350+20.30%1247.23万1214.99万210.59万191.96万263.24万239.95万+17.66%-8.36%+11.13%-46.31%-74.60%-89.49%-60.14%
32KTRAKintara Therapeutics0.1719+0.0289+20.21%4139.29万744.75万950.69万950.26万5530.46万5527.96万+24.57%+18.55%+50.39%+88.49%-49.69%-94.36%+1.36%
33VFSVinFast Auto5.856+0.976+20.00%673.55万3622.51万136.91亿22.45亿23.38亿3.83亿+28.42%+90.13%+140.98%+15.73%-11.68%-43.15%-30.04%
34MESAMesa Air Group1.041+0.171+19.64%277.87万285.72万4261.89万3339.14万4094.03万3207.62万+15.74%+13.16%+22.18%+12.25%+38.80%-41.84%+3.07%
35FNCHFinch Therapeutics2.3199+0.3799+19.58%22.19万49.98万372.52万215.19万160.58万92.76万+23.40%+4.03%+0.43%-4.14%-37.30%-72.91%-35.74%
36ENSCEnsysce Biosciences0.7461+0.1221+19.57%64.42万44.00万565.93万551.92万758.52万739.73万+27.54%+31.82%+37.91%-16.17%-11.28%-71.85%-29.61%
37PTCTPTC Therapeutics39.550+6.455+19.50%143.71万5630.08万30.33亿22.44亿7669.68万5672.61万+24.76%+19.99%+52.29%+46.10%+84.12%-33.08%+43.51%
38OGENOragenics2.7800+0.4500+19.31%107.25万319.47万1245.63万1096.77万448.07万394.52万+85.33%+157.41%+162.26%-15.24%-20.80%-11.18%-50.59%
39AVTXAvalo Therapeutics11.4100+1.8200+18.98%3.79万39.18万1179.94万893.23万103.41万78.28万+5.45%-15.54%-6.55%+166.59%-47.93%-98.42%+25.38%
40KULRKULR Technology0.4165+0.0664+18.97%539.26万215.88万7608.51万5958.97万1.83亿1.43亿-9.04%-5.62%-6.70%+212.92%+23.96%-49.35%+125.14%
41PDYNPalladyne AI1.900+0.300+18.75%17.80万32.31万5054.00万2897.42万2660.00万1524.96万+43.94%+38.69%+31.03%+221.71%+192.31%-8.27%+163.52%
42BTBTBit Digital2.566+0.396+18.24%1304.80万3182.89万3.10亿3.02亿1.21亿1.18亿+16.10%+12.05%+17.16%-4.26%+10.12%+0.62%-39.34%
43BKKTBakkt Holdings13.470+2.010+17.54%32.34万408.20万8394.27万7759.25万623.18万576.04万+34.97%+104.09%+31.41%-38.81%-70.07%-63.59%-75.84%
44NVNINvni Group1.638+0.238+17.02%786.001273.004689.21万2317.65万2862.24万1414.67万+11.77%+12.21%+17.02%-15.55%-27.51%-84.36%+9.95%
45SMRNuScale Power7.380+1.070+16.96%613.40万4379.90万6.53亿3.82亿8853.88万5175.90万+15.67%+26.59%+49.70%+183.85%+164.52%-9.00%+124.32%
46AHGAkso Health0.8210+0.1180+16.79%2.28万1.91万1.20亿1.18亿1.47亿1.44亿+15.63%-5.47%+0.59%-37.33%-23.98%+134.57%+10.95%
47SEPASEP Acquisition9.900+1.420+16.75%1.51万13.92万5695.26万504.17万575.28万50.93万-9.17%-2.94%-2.56%-1.00%-6.60%-0.60%-6.34%
48LTBRLightbridge3.110+0.440+16.48%30.67万90.26万4489.12万3877.05万1443.45万1246.64万+33.48%+24.40%+24.90%+7.99%-13.85%-33.83%-3.12%
49REKRRekor Systems1.530+0.210+15.91%654.25万1068.88万1.31亿1.09亿8535.83万7136.01万-6.71%-21.13%-14.53%-33.48%-46.13%+1.32%-54.05%
50NRXPNRX Pharmaceuticals4.0975+0.5575+15.75%22.90万87.91万4384.57万3216.06万1070.06万784.88万+37.04%+33.91%+36.58%-6.88%+27.33%-40.18%-10.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MMVMultiMetaVerse
1.480+0.889+150.51%1.21亿1.93亿4891.24万1086.44万3304.89万734.08万+170.07%+184.45%+116.85%+51.02%+8.82%+25.43%+29.82%
2GTBPGT Biopharma
7.6850+4.5650+146.31%5968.81万4.82亿1088.70万920.68万141.67万119.80万+136.46%+138.66%+103.31%+98.58%+16.44%-17.29%+0.46%
3SINGSinglePoint
0.400+0.191+91.39%1649.44万593.86万211.26万202.61万528.16万506.52万+117.51%+105.13%+132.83%+23.46%-94.09%-97.44%-81.40%
4NBYNovaBay Pharmaceuticals
0.1931+0.0745+62.82%1.27亿2285.20万730.52万727.16万3783.14万3765.69万+139.28%+112.20%+166.34%+25.39%-34.54%-72.81%-5.34%
5NKGNNKGen Biotech
1.721+0.601+53.69%3057.22万5163.30万3872.01万1385.15万2249.47万804.71万+38.81%+28.46%+17.10%+72.13%-40.23%-83.19%-37.41%
6PEGYPineapple Energy
0.162+0.056+53.27%2.19亿3012.25万1549.97万1473.18万9594.36万9119.02万+208.89%+203.67%+252.73%+101.18%-74.11%-87.94%-72.71%
7FFIEFaraday Future Intelligent Electric Inc.
1.5355+0.5055+49.08%6.00亿10.18亿6552.40万5851.22万4267.28万3810.63万+2417.21%+3617.92%+2666.67%+495.16%+15.25%-97.15%+122.54%
8MIRAMIRA Pharmaceuticals
0.929+0.274+41.76%183.38万160.84万1372.45万842.84万1478.09万907.71万+29.49%+23.80%+8.60%-7.15%-76.22%-86.74%-11.57%
9TANH碳博士控股
0.9268+0.2698+41.07%6122.15万7199.41万379.49万108.32万409.46万116.88万+67.75%+71.63%+44.81%+28.72%-58.06%-61.86%-22.12%
10BRSHBruush Oral Care
0.1645+0.0473+40.36%2.47亿5100.36万1660.97万1613.90万1.01亿9810.94万+183.62%+122.30%+230.32%+204.63%-32.02%-97.55%+27.52%
11SERSerina Therapeutics
11.730+3.230+38.00%3.31万34.31万9869.49万3559.73万841.39万303.47万+41.16%+38.65%+19.57%-9.86%-16.62%-35.87%-13.37%
12RBTRubicon Technologies
0.3549+0.0959+37.03%485.20万159.79万1859.89万1076.25万5240.61万3032.53万+50.38%+2.31%+6.29%-58.01%-87.41%-93.57%-80.82%
13SCLXScilex Holding
1.220+0.320+35.56%319.03万374.24万2.21亿1.45亿1.81亿1.19亿+51.57%+40.96%+28.23%-30.29%-15.28%-84.44%-40.20%
14CMCM猎豹移动
6.1900+1.6000+34.86%60.95万353.93万1.85亿5163.38万2988.34万834.15万+47.38%+50.61%+65.95%+172.69%+201.95%+175.11%+171.49%
15ILAGIntelligent Living Application
0.650+0.160+32.60%40.66万25.20万1173.90万565.50万1806.00万870.00万+32.68%+18.18%+38.30%-20.24%-11.56%-42.48%-10.28%
16SCPXScorpius Holdings
0.136+0.033+31.69%1.67亿2560.98万491.12万438.69万3603.20万3218.57万-24.90%-26.68%-14.01%-55.30%-64.13%-82.75%-69.04%
17SINTSintx Technologies
0.1115+0.0265+31.18%1.23亿1353.65万1368.09万1368.02万1.23亿1.23亿+187.37%+165.48%+193.42%-21.03%-71.42%-92.52%-70.77%
18CMTL康姆泰克通讯
2.630+0.590+28.92%329.90万873.04万7488.62万6762.19万2847.38万2571.17万+52.02%+26.44%+49.43%-59.22%-78.53%-77.88%-68.80%
19HIMSHims & Hers Health
18.580+4.010+27.52%5760.66万10.75亿39.91亿34.55亿2.15亿1.86亿+44.14%+59.48%+56.40%+95.17%+124.67%+95.58%+108.76%
20ASTSAST SpaceMobile
5.675+1.135+25.00%1694.46万8572.29万7.92亿7.06亿1.40亿1.24亿+153.35%+128.83%+162.73%+92.37%+19.22%-0.44%-5.89%
21DYN戴纳基
34.200+6.520+23.55%303.97万1.02亿29.88亿21.12亿8738.26万6175.50万+28.47%+30.29%+37.52%+50.07%+220.83%+145.51%+157.14%
22WIXWix.com
166.960+31.280+23.05%381.90万6.20亿93.45亿86.08亿5597.28万5155.59万+31.45%+39.13%+37.37%+24.39%+70.36%+111.56%+35.72%
23CCM泰和诚医疗
0.618+0.115+22.89%5310.003222.002684.92万866.20万4341.72万1400.71万+14.31%+6.62%+23.63%+15.59%-41.37%-54.86%-43.78%
24ESGLESGL Holdings
0.860+0.160+22.87%13.20万10.04万1978.06万626.62万2299.80万728.54万+48.29%+28.39%+34.71%+79.19%-3.85%-91.98%+23.58%
25STROSutro Biopharma
4.925+0.915+22.82%287.54万1364.00万4.03亿2.97亿8179.43万6038.67万+16.43%+26.61%+30.64%+8.96%+116.01%-7.25%+14.80%
26OSGOverseas Shipholding
8.420+1.560+22.74%1280.00万1.08亿6.07亿3.99亿7203.10万4739.80万+25.30%+34.08%+39.64%+35.82%+68.97%+129.96%+61.33%
27IONMAssure
0.520+0.093+21.73%33.84万16.30万467.82万391.35万900.00万752.89万+22.48%+9.20%-5.49%+48.94%+96.89%-46.08%+103.84%
28HLTHCue Health
0.1172+0.0208+21.58%8430.75万1104.20万1864.56万1141.47万1.59亿9739.47万-4.09%-18.61%-16.88%-53.68%-57.23%-84.35%-27.88%
29ANYSphere 3d
1.2500+0.2200+21.36%80.77万95.97万2288.15万2182.39万1830.52万1745.91万+45.26%+17.92%+11.61%-41.04%+62.34%-46.44%-62.35%
30IZM拍明芯城
2.440+0.420+20.79%87.40万199.67万2530.32万1338.20万1037.02万548.44万+6.09%-0.81%-23.03%-68.92%-79.15%-18.94%-76.61%
31CNEYCN Energy
0.8000+0.1350+20.30%1247.23万1214.99万210.59万191.96万263.24万239.95万+17.66%-8.36%+11.13%-46.31%-74.60%-89.49%-60.14%
32KTRAKintara Therapeutics
0.1719+0.0289+20.21%4139.29万744.75万950.69万950.26万5530.46万5527.96万+24.57%+18.55%+50.39%+88.49%-49.69%-94.36%+1.36%
33VFSVinFast Auto
5.856+0.976+20.00%673.55万3622.51万136.91亿22.45亿23.38亿3.83亿+28.42%+90.13%+140.98%+15.73%-11.68%-43.15%-30.04%
34MESAMesa Air Group
1.041+0.171+19.64%277.87万285.72万4261.89万3339.14万4094.03万3207.62万+15.74%+13.16%+22.18%+12.25%+38.80%-41.84%+3.07%
35FNCHFinch Therapeutics
2.3199+0.3799+19.58%22.19万49.98万372.52万215.19万160.58万92.76万+23.40%+4.03%+0.43%-4.14%-37.30%-72.91%-35.74%
36ENSCEnsysce Biosciences
0.7461+0.1221+19.57%64.42万44.00万565.93万551.92万758.52万739.73万+27.54%+31.82%+37.91%-16.17%-11.28%-71.85%-29.61%
37PTCTPTC Therapeutics
39.550+6.455+19.50%143.71万5630.08万30.33亿22.44亿7669.68万5672.61万+24.76%+19.99%+52.29%+46.10%+84.12%-33.08%+43.51%
38OGENOragenics
2.7800+0.4500+19.31%107.25万319.47万1245.63万1096.77万448.07万394.52万+85.33%+157.41%+162.26%-15.24%-20.80%-11.18%-50.59%
39AVTXAvalo Therapeutics
11.4100+1.8200+18.98%3.79万39.18万1179.94万893.23万103.41万78.28万+5.45%-15.54%-6.55%+166.59%-47.93%-98.42%+25.38%
40KULRKULR Technology
0.4165+0.0664+18.97%539.26万215.88万7608.51万5958.97万1.83亿1.43亿-9.04%-5.62%-6.70%+212.92%+23.96%-49.35%+125.14%
41PDYNPalladyne AI
1.900+0.300+18.75%17.80万32.31万5054.00万2897.42万2660.00万1524.96万+43.94%+38.69%+31.03%+221.71%+192.31%-8.27%+163.52%
42BTBTBit Digital
2.566+0.396+18.24%1304.80万3182.89万3.10亿3.02亿1.21亿1.18亿+16.10%+12.05%+17.16%-4.26%+10.12%+0.62%-39.34%
43BKKTBakkt Holdings
13.470+2.010+17.54%32.34万408.20万8394.27万7759.25万623.18万576.04万+34.97%+104.09%+31.41%-38.81%-70.07%-63.59%-75.84%
44NVNINvni Group
1.638+0.238+17.02%786.001273.004689.21万2317.65万2862.24万1414.67万+11.77%+12.21%+17.02%-15.55%-27.51%-84.36%+9.95%
45SMRNuScale Power
7.380+1.070+16.96%613.40万4379.90万6.53亿3.82亿8853.88万5175.90万+15.67%+26.59%+49.70%+183.85%+164.52%-9.00%+124.32%
46AHGAkso Health
0.8210+0.1180+16.79%2.28万1.91万1.20亿1.18亿1.47亿1.44亿+15.63%-5.47%+0.59%-37.33%-23.98%+134.57%+10.95%
47SEPASEP Acquisition
9.900+1.420+16.75%1.51万13.92万5695.26万504.17万575.28万50.93万-9.17%-2.94%-2.56%-1.00%-6.60%-0.60%-6.34%
48LTBRLightbridge
3.110+0.440+16.48%30.67万90.26万4489.12万3877.05万1443.45万1246.64万+33.48%+24.40%+24.90%+7.99%-13.85%-33.83%-3.12%
49REKRRekor Systems
1.530+0.210+15.91%654.25万1068.88万1.31亿1.09亿8535.83万7136.01万-6.71%-21.13%-14.53%-33.48%-46.13%+1.32%-54.05%
50NRXPNRX Pharmaceuticals
4.0975+0.5575+15.75%22.90万87.91万4384.57万3216.06万1070.06万784.88万+37.04%+33.91%+36.58%-6.88%+27.33%-40.18%-10.92%