序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FLJ枫林居2.3500+1.8701+389.69%4178.14万5248.37万1111.51万1034.09万472.98万440.04万+495.09%+455.95%+326.96%+208.80%-62.58%-85.84%+17.50%
2DUO房多多1.6900+1.2912+323.77%8209.93万1.36亿1092.24万964.70万646.30万570.83万+381.34%+361.50%+340.79%+183.18%+87.76%-85.83%+151.11%
3BURUNuburu0.3222+0.1813+128.67%1.84亿5700.56万1241.85万536.06万3854.30万1663.74万+139.55%+40.09%+95.27%+103.92%+64.56%-60.70%+115.23%
4AKANAkanda0.2357+0.1032+77.90%4.73亿1.62亿754.68万664.87万3201.55万2820.59万+140.04%+160.47%+149.71%-21.03%-47.62%-76.09%-46.43%
5FFIEFaraday Future Intelligent Electric Inc.2.8000+1.1500+69.70%7.27亿22.06亿1.19亿1.07亿4267.28万3812.23万+5973.75%+6745.97%+4670.02%+1066.67%+88.02%-94.76%+305.80%
6JDZG课标科技12.615+4.295+51.62%476.07万5682.13万3.08亿2775.23万2443.55万220.00万+215.37%+215.37%+215.37%+215.37%+215.37%+215.37%+215.37%
7SGBXSafe & Green5.4700+1.7600+47.44%160.27万816.62万737.40万567.83万134.81万103.81万+9.18%-1.26%+76.45%-3.01%-62.01%-26.14%-41.81%
8RNAZTranscode Therapeutics1.270+0.385+43.54%250.61万283.44万775.72万775.43万610.81万610.58万-9.93%+54.88%+161.86%+74.93%-86.77%-99.44%-80.64%
9XIN鑫苑置业3.875+1.029+36.14%56.29万208.39万2175.30万805.29万561.37万207.82万+49.61%+46.23%+49.04%+44.59%+39.39%-0.77%+42.46%
10IPWiPower1.9500+0.4900+33.56%418.06万846.71万5814.56万2133.90万2981.82万1094.31万+196.13%+267.92%+387.50%+163.51%+248.21%+225.00%+333.33%
11CRKNCrown Electrokinetics0.3195+0.0795+33.13%10.93亿4.75亿1651.88万1639.30万5170.20万5130.83万+644.76%+578.34%+475.68%+213.24%+79.90%-96.87%+117.35%
12RCRTRecruiter.com2.0577+0.5039+32.43%327.53万709.48万556.06万469.51万270.23万228.17万+31.90%+31.90%+46.46%+24.71%+66.91%-31.41%+35.38%
13TUP特百惠2.1894+0.5294+31.89%1523.25万3259.56万1.02亿9128.17万4653.06万4169.26万+69.72%+64.62%+136.36%+72.39%+30.32%+193.45%+9.47%
14RENTRent the Runway38.730+9.290+31.56%72.51万2479.94万1.42亿7974.45万367.22万205.90万+118.20%+170.08%+213.60%+344.25%+223.29%-21.60%+267.11%
15ITP互联网科技包装0.3073+0.0721+30.65%42.00万11.72万309.33万292.68万1006.59万952.42万+31.89%+32.06%+38.24%-0.87%-0.19%-33.34%-0.84%
16OGENOragenics2.1401+0.5001+30.49%27.52万55.11万958.91万845.17万448.07万394.92万+16.31%+100.01%+89.39%-34.95%-40.55%-28.42%-61.96%
17VHAIVocodia Holdings0.169+0.039+30.31%7218.95万1337.13万385.13万62.63万2273.52万369.70万+36.06%+5.41%-25.37%-90.04%-96.00%-96.00%-96.00%
18BWENBroadwind3.540+0.820+30.15%96.77万319.05万7693.94万6784.11万2173.37万1916.36万+64.66%+58.75%+58.75%+45.68%+59.46%-14.70%+27.80%
19GWAVGreenwave Technology Solutions0.1921+0.0440+29.71%8.26亿1.90亿2896.69万1452.36万1.51亿7560.43万+337.59%+197.37%+64.61%-73.68%-60.78%-77.53%-66.00%
20NBYNovaBay Pharmaceuticals0.1550+0.0350+29.17%1.16亿2200.95万586.39万583.74万3783.14万3766.08万+92.79%+63.33%+88.11%+1.31%-51.32%-79.61%-24.02%
21TANH碳博士控股0.7420+0.1669+29.02%330.74万237.78万303.82万86.69万409.46万116.83万+32.69%+37.41%+8.32%-4.98%-65.81%-68.22%-37.65%
22CTNTCheetah Net Supply Chain Service9.410+1.910+25.47%110.49万988.59万1.81亿1452.52万1918.83万154.36万+652.80%+466.87%+527.33%+392.67%+527.33%+135.25%+623.85%
23PRSTPresto Automation0.204+0.041+25.18%633.38万137.44万2125.71万1497.26万1.04亿7337.73万+22.92%+20.03%+21.46%-24.12%-63.58%-92.33%-61.61%
24SLNASelina Hospitality0.165+0.031+22.75%1.40亿2536.04万8975.97万4626.56万5.44亿2.80亿+223.73%+257.36%+140.67%-43.11%-40.95%-84.28%-7.30%
25DESPDespegar.com15.250+2.710+21.61%270.56万3947.22万10.99亿8.74亿7205.42万5731.01万+25.62%+23.98%+30.90%+72.90%+87.12%+149.18%+61.21%
26SPI阳光动力0.618+0.099+19.16%27.11万16.81万1954.54万1417.83万3160.31万2292.50万+19.67%+23.69%+27.94%-0.76%-7.83%-48.03%-20.91%
27AULTAult Alliance0.415+0.066+18.88%509.93万205.33万1247.71万1247.67万3006.53万3006.43万+17.91%+24.81%+36.51%+6.97%-80.18%-99.83%-81.71%
28TPHSTrinity Place Holdings0.1660+0.0258+18.41%231.05万39.62万1063.28万324.63万6404.65万1955.39万+25.77%+21.09%+20.30%-8.28%-15.98%-71.48%+49.56%
29WETH伟大奇2.220+0.340+18.09%34.67万75.37万2648.80万2639.47万1193.15万1188.95万+72.09%+38.68%+9.36%-44.50%-79.82%-79.82%-76.51%
30DOCSDoximity27.920+4.180+17.61%665.36万1.86亿52.09亿32.81亿1.87亿1.18亿+19.47%+15.90%+13.36%-3.76%+13.68%-12.86%-0.43%
31WLGS宏利营造0.640+0.094+17.26%22.91万14.07万965.86万197.98万1509.38万309.38万+12.78%+10.29%+7.55%+1.57%-14.79%-63.43%-10.50%
32CYNCyngn0.1477+0.0217+17.22%7852.82万1149.35万2090.59万1849.74万1.42亿1.25亿+95.37%+43.96%+36.63%-32.22%-38.43%-83.74%+2.57%
33RVYLRyvyl1.7700+0.2599+17.21%17.77万30.61万1145.07万740.43万646.93万418.32万+27.34%+28.26%+38.28%-56.30%-54.50%-61.52%-57.45%
34ONCOOnconetix0.165+0.024+17.09%1458.45万284.32万368.63万358.34万2232.77万2170.41万+55.75%+33.68%+30.00%-2.31%-49.95%-82.89%-16.62%
35DXF敦信金融0.3100+0.0444+16.72%321.32万115.33万760.69万712.50万2453.84万2298.39万+26.58%+26.12%+23.02%-15.60%-0.64%-84.51%-20.72%
36JFBRJeffs' Brands0.3600+0.0500+16.13%244.76万85.67万216.00万193.51万600.00万537.53万+34.83%+44.00%+21.01%-81.25%-84.62%-93.21%-88.20%
37RBOTVicarious Surgical0.383+0.053+16.09%54.24万20.00万6745.67万3314.64万1.76亿8649.88万+32.14%+23.45%+33.06%+8.77%+5.94%-81.49%+4.50%
38CENNCenntro Electric2.1001+0.2851+15.71%69.22万142.47万6474.36万4620.28万3082.88万2200.03万+50.01%+43.84%+37.26%+51.09%-12.42%-36.36%+45.84%
39ASTSAST SpaceMobile4.650+0.620+15.38%2898.07万1.34亿6.49亿5.79亿1.40亿1.24亿+105.75%+89.80%+122.49%+50.49%-3.93%-11.93%-22.89%
40WBUYWeBuy Global0.689+0.089+14.80%101.09万67.14万4085.38万1898.90万5931.16万2756.82万+23.00%+69.53%+115.92%+57.15%-89.00%-82.78%+35.03%
41KXIN开心汽车0.2525+0.0325+14.77%4973.64万1756.95万1531.29万1392.59万6064.52万5515.21万+122.66%+98.04%+108.68%+5.16%-85.65%-94.57%-71.31%
42MFI移动财经1.376+0.176+14.63%60.50万80.02万1822.77万229.25万1325.17万166.67万+12.75%+2.65%-69.43%-69.43%-69.43%-69.43%-69.43%
43INSGInseego7.3700+0.9400+14.62%25.23万179.87万8757.73万7560.99万1188.29万1025.91万+46.52%+101.37%+145.67%+168.98%+282.66%-29.13%+235.30%
44FAMI农米良品0.8386+0.1053+14.36%13.26万10.44万527.63万523.65万629.18万624.43万+3.38%+2.28%+2.27%-23.76%-32.91%-78.65%-32.37%
45JZXN九紫新能0.4396+0.0549+14.26%129.05万58.57万5173.59万5144.42万1.18亿1.17亿+13.78%+13.87%+14.17%-56.91%-40.60%-85.47%-49.48%
46LRELead Real Estate4.335+0.535+14.07%7381.002.99万5913.49万574.62万1364.19万132.56万+28.63%+35.04%+32.93%-3.67%-35.11%-38.07%-24.48%
47SCYXScynexis2.740+0.330+13.69%58.12万154.49万1.04亿1.03亿3777.98万3746.86万+41.24%+54.80%+90.28%+66.06%+65.06%-2.49%+22.87%
48HKD尚乘数科4.320+0.520+13.68%218.24万948.14万8.26亿1.18亿1.91亿2732.04万+19.33%+17.71%+40.26%+14.59%-12.20%-33.64%+3.59%
49OUSTOuster13.240+1.580+13.55%225.45万3065.79万5.99亿4.98亿4522.51万3760.06万+6.77%+37.06%+84.92%+142.94%+144.28%+159.10%+72.62%
50RGFThe Real Good Food0.593+0.070+13.37%42.56万24.47万1172.24万959.45万1977.12万1618.22万+33.78%-30.25%+93.76%-51.40%-68.46%-84.80%-60.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FLJ枫林居
2.3500+1.8701+389.69%4178.14万5248.37万1111.51万1034.09万472.98万440.04万+495.09%+455.95%+326.96%+208.80%-62.58%-85.84%+17.50%
2DUO房多多
1.6900+1.2912+323.77%8209.93万1.36亿1092.24万964.70万646.30万570.83万+381.34%+361.50%+340.79%+183.18%+87.76%-85.83%+151.11%
3BURUNuburu
0.3222+0.1813+128.67%1.84亿5700.56万1241.85万536.06万3854.30万1663.74万+139.55%+40.09%+95.27%+103.92%+64.56%-60.70%+115.23%
4AKANAkanda
0.2357+0.1032+77.90%4.73亿1.62亿754.68万664.87万3201.55万2820.59万+140.04%+160.47%+149.71%-21.03%-47.62%-76.09%-46.43%
5FFIEFaraday Future Intelligent Electric Inc.
2.8000+1.1500+69.70%7.27亿22.06亿1.19亿1.07亿4267.28万3812.23万+5973.75%+6745.97%+4670.02%+1066.67%+88.02%-94.76%+305.80%
6JDZG课标科技
12.615+4.295+51.62%476.07万5682.13万3.08亿2775.23万2443.55万220.00万+215.37%+215.37%+215.37%+215.37%+215.37%+215.37%+215.37%
7SGBXSafe & Green
5.4700+1.7600+47.44%160.27万816.62万737.40万567.83万134.81万103.81万+9.18%-1.26%+76.45%-3.01%-62.01%-26.14%-41.81%
8RNAZTranscode Therapeutics
1.270+0.385+43.54%250.61万283.44万775.72万775.43万610.81万610.58万-9.93%+54.88%+161.86%+74.93%-86.77%-99.44%-80.64%
9XIN鑫苑置业
3.875+1.029+36.14%56.29万208.39万2175.30万805.29万561.37万207.82万+49.61%+46.23%+49.04%+44.59%+39.39%-0.77%+42.46%
10IPWiPower
1.9500+0.4900+33.56%418.06万846.71万5814.56万2133.90万2981.82万1094.31万+196.13%+267.92%+387.50%+163.51%+248.21%+225.00%+333.33%
11CRKNCrown Electrokinetics
0.3195+0.0795+33.13%10.93亿4.75亿1651.88万1639.30万5170.20万5130.83万+644.76%+578.34%+475.68%+213.24%+79.90%-96.87%+117.35%
12RCRTRecruiter.com
2.0577+0.5039+32.43%327.53万709.48万556.06万469.51万270.23万228.17万+31.90%+31.90%+46.46%+24.71%+66.91%-31.41%+35.38%
13TUP特百惠
2.1894+0.5294+31.89%1523.25万3259.56万1.02亿9128.17万4653.06万4169.26万+69.72%+64.62%+136.36%+72.39%+30.32%+193.45%+9.47%
14RENTRent the Runway
38.730+9.290+31.56%72.51万2479.94万1.42亿7974.45万367.22万205.90万+118.20%+170.08%+213.60%+344.25%+223.29%-21.60%+267.11%
15ITP互联网科技包装
0.3073+0.0721+30.65%42.00万11.72万309.33万292.68万1006.59万952.42万+31.89%+32.06%+38.24%-0.87%-0.19%-33.34%-0.84%
16OGENOragenics
2.1401+0.5001+30.49%27.52万55.11万958.91万845.17万448.07万394.92万+16.31%+100.01%+89.39%-34.95%-40.55%-28.42%-61.96%
17VHAIVocodia Holdings
0.169+0.039+30.31%7218.95万1337.13万385.13万62.63万2273.52万369.70万+36.06%+5.41%-25.37%-90.04%-96.00%-96.00%-96.00%
18BWENBroadwind
3.540+0.820+30.15%96.77万319.05万7693.94万6784.11万2173.37万1916.36万+64.66%+58.75%+58.75%+45.68%+59.46%-14.70%+27.80%
19GWAVGreenwave Technology Solutions
0.1921+0.0440+29.71%8.26亿1.90亿2896.69万1452.36万1.51亿7560.43万+337.59%+197.37%+64.61%-73.68%-60.78%-77.53%-66.00%
20NBYNovaBay Pharmaceuticals
0.1550+0.0350+29.17%1.16亿2200.95万586.39万583.74万3783.14万3766.08万+92.79%+63.33%+88.11%+1.31%-51.32%-79.61%-24.02%
21TANH碳博士控股
0.7420+0.1669+29.02%330.74万237.78万303.82万86.69万409.46万116.83万+32.69%+37.41%+8.32%-4.98%-65.81%-68.22%-37.65%
22CTNTCheetah Net Supply Chain Service
9.410+1.910+25.47%110.49万988.59万1.81亿1452.52万1918.83万154.36万+652.80%+466.87%+527.33%+392.67%+527.33%+135.25%+623.85%
23PRSTPresto Automation
0.204+0.041+25.18%633.38万137.44万2125.71万1497.26万1.04亿7337.73万+22.92%+20.03%+21.46%-24.12%-63.58%-92.33%-61.61%
24SLNASelina Hospitality
0.165+0.031+22.75%1.40亿2536.04万8975.97万4626.56万5.44亿2.80亿+223.73%+257.36%+140.67%-43.11%-40.95%-84.28%-7.30%
25DESPDespegar.com
15.250+2.710+21.61%270.56万3947.22万10.99亿8.74亿7205.42万5731.01万+25.62%+23.98%+30.90%+72.90%+87.12%+149.18%+61.21%
26SPI阳光动力
0.618+0.099+19.16%27.11万16.81万1954.54万1417.83万3160.31万2292.50万+19.67%+23.69%+27.94%-0.76%-7.83%-48.03%-20.91%
27AULTAult Alliance
0.415+0.066+18.88%509.93万205.33万1247.71万1247.67万3006.53万3006.43万+17.91%+24.81%+36.51%+6.97%-80.18%-99.83%-81.71%
28TPHSTrinity Place Holdings
0.1660+0.0258+18.41%231.05万39.62万1063.28万324.63万6404.65万1955.39万+25.77%+21.09%+20.30%-8.28%-15.98%-71.48%+49.56%
29WETH伟大奇
2.220+0.340+18.09%34.67万75.37万2648.80万2639.47万1193.15万1188.95万+72.09%+38.68%+9.36%-44.50%-79.82%-79.82%-76.51%
30DOCSDoximity
27.920+4.180+17.61%665.36万1.86亿52.09亿32.81亿1.87亿1.18亿+19.47%+15.90%+13.36%-3.76%+13.68%-12.86%-0.43%
31WLGS宏利营造
0.640+0.094+17.26%22.91万14.07万965.86万197.98万1509.38万309.38万+12.78%+10.29%+7.55%+1.57%-14.79%-63.43%-10.50%
32CYNCyngn
0.1477+0.0217+17.22%7852.82万1149.35万2090.59万1849.74万1.42亿1.25亿+95.37%+43.96%+36.63%-32.22%-38.43%-83.74%+2.57%
33RVYLRyvyl
1.7700+0.2599+17.21%17.77万30.61万1145.07万740.43万646.93万418.32万+27.34%+28.26%+38.28%-56.30%-54.50%-61.52%-57.45%
34ONCOOnconetix
0.165+0.024+17.09%1458.45万284.32万368.63万358.34万2232.77万2170.41万+55.75%+33.68%+30.00%-2.31%-49.95%-82.89%-16.62%
35DXF敦信金融
0.3100+0.0444+16.72%321.32万115.33万760.69万712.50万2453.84万2298.39万+26.58%+26.12%+23.02%-15.60%-0.64%-84.51%-20.72%
36JFBRJeffs' Brands
0.3600+0.0500+16.13%244.76万85.67万216.00万193.51万600.00万537.53万+34.83%+44.00%+21.01%-81.25%-84.62%-93.21%-88.20%
37RBOTVicarious Surgical
0.383+0.053+16.09%54.24万20.00万6745.67万3314.64万1.76亿8649.88万+32.14%+23.45%+33.06%+8.77%+5.94%-81.49%+4.50%
38CENNCenntro Electric
2.1001+0.2851+15.71%69.22万142.47万6474.36万4620.28万3082.88万2200.03万+50.01%+43.84%+37.26%+51.09%-12.42%-36.36%+45.84%
39ASTSAST SpaceMobile
4.650+0.620+15.38%2898.07万1.34亿6.49亿5.79亿1.40亿1.24亿+105.75%+89.80%+122.49%+50.49%-3.93%-11.93%-22.89%
40WBUYWeBuy Global
0.689+0.089+14.80%101.09万67.14万4085.38万1898.90万5931.16万2756.82万+23.00%+69.53%+115.92%+57.15%-89.00%-82.78%+35.03%
41KXIN开心汽车
0.2525+0.0325+14.77%4973.64万1756.95万1531.29万1392.59万6064.52万5515.21万+122.66%+98.04%+108.68%+5.16%-85.65%-94.57%-71.31%
42MFI移动财经
1.376+0.176+14.63%60.50万80.02万1822.77万229.25万1325.17万166.67万+12.75%+2.65%-69.43%-69.43%-69.43%-69.43%-69.43%
43INSGInseego
7.3700+0.9400+14.62%25.23万179.87万8757.73万7560.99万1188.29万1025.91万+46.52%+101.37%+145.67%+168.98%+282.66%-29.13%+235.30%
44FAMI农米良品
0.8386+0.1053+14.36%13.26万10.44万527.63万523.65万629.18万624.43万+3.38%+2.28%+2.27%-23.76%-32.91%-78.65%-32.37%
45JZXN九紫新能
0.4396+0.0549+14.26%129.05万58.57万5173.59万5144.42万1.18亿1.17亿+13.78%+13.87%+14.17%-56.91%-40.60%-85.47%-49.48%
46LRELead Real Estate
4.335+0.535+14.07%7381.002.99万5913.49万574.62万1364.19万132.56万+28.63%+35.04%+32.93%-3.67%-35.11%-38.07%-24.48%
47SCYXScynexis
2.740+0.330+13.69%58.12万154.49万1.04亿1.03亿3777.98万3746.86万+41.24%+54.80%+90.28%+66.06%+65.06%-2.49%+22.87%
48HKD尚乘数科
4.320+0.520+13.68%218.24万948.14万8.26亿1.18亿1.91亿2732.04万+19.33%+17.71%+40.26%+14.59%-12.20%-33.64%+3.59%
49OUSTOuster
13.240+1.580+13.55%225.45万3065.79万5.99亿4.98亿4522.51万3760.06万+6.77%+37.06%+84.92%+142.94%+144.28%+159.10%+72.62%
50RGFThe Real Good Food
0.593+0.070+13.37%42.56万24.47万1172.24万959.45万1977.12万1618.22万+33.78%-30.25%+93.76%-51.40%-68.46%-84.80%-60.99%