序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KWEKWESST Micro Systems1.095+0.695+173.75%2.92亿2.55亿830.85万750.62万758.77万685.50万+152.30%+221.96%+38.52%-12.40%+31.20%-66.82%+21.67%
2DSY大树云3.890+1.981+103.76%5022.31万2.14亿3.00亿2755.34万7708.31万708.31万-41.24%-50.76%-43.95%-63.81%-63.34%-62.34%-63.44%
3KITTNauticus Robotics0.239+0.084+54.06%1.53亿3287.35万1490.87万874.08万6243.18万3660.30万+84.54%+47.41%+62.67%-4.52%-67.10%-87.82%-64.77%
4ICCHICC Holdings22.040+6.040+37.75%59.83万1320.36万6927.11万2501.04万314.30万113.48万+38.61%+38.61%+37.75%+46.45%+37.75%+35.71%+44.05%
5HOVRNew Horizon Aircraft0.990+0.270+37.49%3822.17万4922.95万1803.64万518.79万1822.04万524.08万+23.75%-4.82%-51.00%-65.51%-90.65%-90.48%-88.10%
6HUDAHudson Acquisition I Corp22.840+6.140+36.77%27.65万511.72万1.03亿6370.10万450.03万278.90万+108.39%+108.58%+84.19%+117.11%+115.47%+121.53%+115.47%
7UBXG有家保险9.650+2.270+30.76%6.40万57.47万2.61亿1930.00万2700.00万200.00万+35.92%+72.32%+86.42%+93.00%+93.00%+93.00%+93.00%
8RVYLRyvyl1.8500+0.4200+29.37%9.62万16.46万1196.83万786.43万646.93万425.10万+35.04%+54.17%+33.09%-54.55%-39.74%-71.32%-55.53%
9BRFHBarfresh Food1.870+0.410+28.08%4.11万7.04万2752.62万1076.12万1471.99万575.46万+14.72%+22.22%0.00%+70.00%+16.15%+42.75%+17.61%
10RENBRenovaro1.640+0.350+27.13%949.88万1683.74万2.42亿1.74亿1.48亿1.06亿+16.31%+15.49%+45.13%-47.60%-53.67%+137.68%-48.26%
11WLDSWearable Devices0.4286+0.0906+26.80%2930.27万1471.26万873.81万533.94万2038.74万1245.78万+22.60%+20.06%+31.31%-4.12%+27.94%-77.56%+24.59%
12SPECSpectaire Holdings0.540+0.112+26.04%3706.86万2369.53万1001.55万167.11万1854.72万309.46万+54.29%+86.21%+1.70%-47.06%-66.46%-95.15%-67.27%
13UONEUrban One2.667+0.547+25.80%51.18万126.68万1.32亿6445.73万4967.13万2416.94万+18.53%+32.02%+29.46%+24.04%-35.89%-56.71%-33.82%
14AILEiLearningEngines5.970+1.220+25.68%62.13万357.58万8.02亿1.69亿1.34亿2837.46万+2.58%+1.19%-19.32%-44.77%-43.20%-42.70%-42.98%
15VEROVenus Concept1.1624+0.2324+24.99%272.74万276.73万738.73万468.54万635.52万403.08万+104.65%+118.91%+70.94%+61.44%+29.16%-51.57%-1.49%
16KRONKronos Bio0.923+0.180+24.26%220.12万191.05万5544.31万4352.30万6009.44万4717.43万+23.84%+22.09%-9.55%-19.07%-38.08%-43.74%-26.19%
17RAPPRapport Therapeutics25.750+4.950+23.80%16.88万382.03万9.11亿2.06亿3537.65万800.00万+51.47%+51.47%+51.47%+51.47%+51.47%+51.47%+51.47%
18MCRBSeres Therapeutics0.755+0.141+23.00%1378.71万1104.18万1.14亿9028.61万1.51亿1.20亿-30.07%-17.61%-25.96%-0.76%-23.92%-86.84%-46.06%
19TPLTexas Pacific Land715.910+133.840+22.99%41.33万2.91亿164.59亿156.53亿2298.98万2186.50万+20.16%+17.34%+15.00%+30.99%+35.03%+60.45%+37.16%
20OSSOne Stop Systems2.540+0.460+22.12%37.60万93.48万5312.86万3700.53万2091.68万1456.90万+17.05%+4.96%-4.69%-30.98%+34.39%-13.31%+20.95%
21SYNXSilynxcom2.730+0.490+21.87%1.16万3.02万1433.20万341.24万525.00万125.00万+4.19%+4.19%+14.26%-26.62%-31.75%-31.75%-31.75%
22WETH伟大奇2.180+0.390+21.81%41.82万89.83万2601.55万2592.39万1193.15万1188.95万+23.89%+29.02%+69.02%-52.18%-79.23%-80.18%-76.93%
23BURUNuburu0.1829+0.0322+21.37%4990.32万861.79万704.95万278.55万3854.30万1522.98万+9.46%+10.18%+35.99%+31.58%+20.01%-74.18%+22.18%
24VIRCVirco制造15.925+2.735+20.74%60.53万926.72万2.58亿1.51亿1620.76万949.81万+35.65%+31.94%+27.30%+63.84%+52.25%+296.67%+32.64%
25MRNOMurano Global Investments10.280+1.760+20.66%3.28万32.18万8.15亿1444.72万7924.29万140.54万-6.55%+4.42%-10.22%+6.52%-7.30%-5.25%-8.05%
26KLTRKaltura0.980+0.166+20.38%7.70万6.96万1.44亿7794.25万1.47亿7954.13万-3.93%-16.25%-18.34%-26.05%-45.56%-47.88%-49.75%
27SISI尚高生命科学3.3200+0.5400+19.42%30.94万93.00万2140.06万1953.36万644.60万588.36万+54.42%+140.58%+329.88%+286.90%+248.01%-28.53%+194.85%
28AXILAXIL Brands10.000+1.590+18.91%1.59万16.03万5878.94万2695.57万587.89万269.56万+20.34%+3.24%-11.50%-19.74%+56.25%+14.76%+16.28%
29CRDLCardiol Therapeutics2.8400+0.4300+17.84%139.07万368.07万1.96亿1.87亿6899.83万6591.91万+2.16%+20.85%+32.71%+100.00%+228.29%+294.39%+236.81%
30REFRResearch Frontiers2.000+0.300+17.65%7.14万13.58万6703.56万5706.78万3351.78万2853.39万-6.10%-2.91%-3.38%+63.93%+111.64%+14.94%+98.02%
31DERMJourney Medical5.500+0.800+17.02%39.20万218.66万1.10亿5265.63万2001.29万957.39万+37.16%+52.78%+56.70%+58.50%-18.28%+229.34%-4.51%
32DHAIDIH Holdings2.140+0.310+16.94%44.95万91.41万8676.62万4616.95万4054.49万2157.45万+29.70%+33.75%+30.49%+101.89%-80.47%-79.64%-52.23%
33IEIvanhoe Electric10.630+1.530+16.81%125.37万1331.17万12.79亿8.04亿1.20亿7565.85万-1.67%-9.22%-14.14%+21.21%-3.10%-22.07%+5.46%
34SONNSonnet BioTherapeutic1.9800+0.2800+16.47%5.36万10.18万616.26万544.09万311.24万274.79万+21.47%+20.00%+16.47%+18.56%+40.43%-85.02%+13.79%
35RNAZTranscode Therapeutics1.280+0.180+16.35%84.66万111.49万847.49万803.23万662.21万627.62万-21.00%-28.50%-9.23%+85.51%-81.12%-98.76%-80.49%
36SHFSSHF Holdings0.6500+0.0900+16.07%7.96万5.08万3603.02万1512.76万5543.10万2327.32万-8.54%-11.55%-18.23%-21.69%-28.57%+6.38%-54.23%
37RDWRedwire6.090+0.840+16.00%57.12万326.91万3.99亿1.41亿6557.87万2314.62万+20.83%+21.07%+30.41%+90.31%+120.65%+143.60%+113.68%
38SMLRSemler Scientific, Inc.36.650+5.020+15.87%126.69万4629.62万2.59亿2.04亿706.58万556.28万+31.27%+57.16%+59.90%+21.72%-19.02%+43.73%-17.25%
39CNTXContext Therapeutics1.9800+0.2700+15.79%29.41万56.96万1.48亿8686.69万7499.83万4387.22万-2.94%-1.00%+5.88%+78.38%+102.04%+57.14%+75.22%
40BNRGBrenmiller Energy1.1408+0.1508+15.23%454.23万527.16万281.15万103.29万246.45万90.54万+0.96%-21.32%-47.68%-55.26%-81.14%-87.32%-80.50%
41REPLReplimune9.080+1.180+14.94%236.33万2096.57万5.58亿3.55亿6141.51万3910.42万+66.91%+73.95%+41.65%+2.71%+12.66%-61.28%+7.71%
42TDW潮水公司107.310+13.830+14.79%217.50万2.28亿56.62亿53.38亿5276.22万4974.59万+11.33%+4.39%+2.43%+25.82%+68.86%+139.37%+48.81%
43LFLYLeafly2.9800+0.3800+14.62%344.83万1033.64万734.31万601.86万246.41万201.97万+104.11%+69.32%+56.84%+32.44%-43.45%-53.97%-38.05%
44RGLSRegulus Therapeutics2.5550+0.3250+14.57%59.38万144.48万1.67亿1.10亿6546.59万4296.28万+15.61%+26.49%+15.61%+4.50%+86.50%+75.00%+99.61%
45BCLIBrainstorm Cell Therapeutics0.471+0.060+14.57%56.17万24.53万3300.79万2931.31万7008.05万6223.58万-5.80%-12.34%+3.29%+43.34%+100.43%-83.36%+72.53%
46ATCHAtlasClear1.180+0.150+14.56%3.01万3.25万1469.71万1469.71万1245.52万1245.52万0.00%+5.36%+43.03%-26.25%-84.27%-88.62%-80.97%
47NVOSNovo Integrated Sciences0.9890+0.1254+14.52%210.28万200.08万1884.49万1573.54万1905.45万1591.04万-20.24%+96.82%+70.22%+78.23%-14.00%-26.36%+20.46%
48LMFALm Funding America5.4700+0.6900+14.44%25.84万133.70万1363.65万1091.67万249.30万199.57万+67.28%+59.01%+135.78%+79.34%+194.09%+23.23%+47.88%
49FCEL燃料电池能源0.994+0.125+14.32%5145.26万5057.09万4.94亿4.48亿4.97亿4.50亿-0.57%+13.60%+42.14%-0.63%-35.47%-61.78%-37.89%
50IDRIdaho Strategic Resources10.100+1.250+14.12%32.15万321.31万1.29亿1.09亿1274.04万1077.57万+7.33%+8.84%+5.43%+26.09%+74.74%+95.36%+59.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KWEKWESST Micro Systems
1.095+0.695+173.75%2.92亿2.55亿830.85万750.62万758.77万685.50万+152.30%+221.96%+38.52%-12.40%+31.20%-66.82%+21.67%
2DSY大树云
3.890+1.981+103.76%5022.31万2.14亿3.00亿2755.34万7708.31万708.31万-41.24%-50.76%-43.95%-63.81%-63.34%-62.34%-63.44%
3KITTNauticus Robotics
0.239+0.084+54.06%1.53亿3287.35万1490.87万874.08万6243.18万3660.30万+84.54%+47.41%+62.67%-4.52%-67.10%-87.82%-64.77%
4ICCHICC Holdings
22.040+6.040+37.75%59.83万1320.36万6927.11万2501.04万314.30万113.48万+38.61%+38.61%+37.75%+46.45%+37.75%+35.71%+44.05%
5HOVRNew Horizon Aircraft
0.990+0.270+37.49%3822.17万4922.95万1803.64万518.79万1822.04万524.08万+23.75%-4.82%-51.00%-65.51%-90.65%-90.48%-88.10%
6HUDAHudson Acquisition I Corp
22.840+6.140+36.77%27.65万511.72万1.03亿6370.10万450.03万278.90万+108.39%+108.58%+84.19%+117.11%+115.47%+121.53%+115.47%
7UBXG有家保险
9.650+2.270+30.76%6.40万57.47万2.61亿1930.00万2700.00万200.00万+35.92%+72.32%+86.42%+93.00%+93.00%+93.00%+93.00%
8RVYLRyvyl
1.8500+0.4200+29.37%9.62万16.46万1196.83万786.43万646.93万425.10万+35.04%+54.17%+33.09%-54.55%-39.74%-71.32%-55.53%
9BRFHBarfresh Food
1.870+0.410+28.08%4.11万7.04万2752.62万1076.12万1471.99万575.46万+14.72%+22.22%0.00%+70.00%+16.15%+42.75%+17.61%
10RENBRenovaro
1.640+0.350+27.13%949.88万1683.74万2.42亿1.74亿1.48亿1.06亿+16.31%+15.49%+45.13%-47.60%-53.67%+137.68%-48.26%
11WLDSWearable Devices
0.4286+0.0906+26.80%2930.27万1471.26万873.81万533.94万2038.74万1245.78万+22.60%+20.06%+31.31%-4.12%+27.94%-77.56%+24.59%
12SPECSpectaire Holdings
0.540+0.112+26.04%3706.86万2369.53万1001.55万167.11万1854.72万309.46万+54.29%+86.21%+1.70%-47.06%-66.46%-95.15%-67.27%
13UONEUrban One
2.667+0.547+25.80%51.18万126.68万1.32亿6445.73万4967.13万2416.94万+18.53%+32.02%+29.46%+24.04%-35.89%-56.71%-33.82%
14AILEiLearningEngines
5.970+1.220+25.68%62.13万357.58万8.02亿1.69亿1.34亿2837.46万+2.58%+1.19%-19.32%-44.77%-43.20%-42.70%-42.98%
15VEROVenus Concept
1.1624+0.2324+24.99%272.74万276.73万738.73万468.54万635.52万403.08万+104.65%+118.91%+70.94%+61.44%+29.16%-51.57%-1.49%
16KRONKronos Bio
0.923+0.180+24.26%220.12万191.05万5544.31万4352.30万6009.44万4717.43万+23.84%+22.09%-9.55%-19.07%-38.08%-43.74%-26.19%
17RAPPRapport Therapeutics
25.750+4.950+23.80%16.88万382.03万9.11亿2.06亿3537.65万800.00万+51.47%+51.47%+51.47%+51.47%+51.47%+51.47%+51.47%
18MCRBSeres Therapeutics
0.755+0.141+23.00%1378.71万1104.18万1.14亿9028.61万1.51亿1.20亿-30.07%-17.61%-25.96%-0.76%-23.92%-86.84%-46.06%
19TPLTexas Pacific Land
715.910+133.840+22.99%41.33万2.91亿164.59亿156.53亿2298.98万2186.50万+20.16%+17.34%+15.00%+30.99%+35.03%+60.45%+37.16%
20OSSOne Stop Systems
2.540+0.460+22.12%37.60万93.48万5312.86万3700.53万2091.68万1456.90万+17.05%+4.96%-4.69%-30.98%+34.39%-13.31%+20.95%
21SYNXSilynxcom
2.730+0.490+21.87%1.16万3.02万1433.20万341.24万525.00万125.00万+4.19%+4.19%+14.26%-26.62%-31.75%-31.75%-31.75%
22WETH伟大奇
2.180+0.390+21.81%41.82万89.83万2601.55万2592.39万1193.15万1188.95万+23.89%+29.02%+69.02%-52.18%-79.23%-80.18%-76.93%
23BURUNuburu
0.1829+0.0322+21.37%4990.32万861.79万704.95万278.55万3854.30万1522.98万+9.46%+10.18%+35.99%+31.58%+20.01%-74.18%+22.18%
24VIRCVirco制造
15.925+2.735+20.74%60.53万926.72万2.58亿1.51亿1620.76万949.81万+35.65%+31.94%+27.30%+63.84%+52.25%+296.67%+32.64%
25MRNOMurano Global Investments
10.280+1.760+20.66%3.28万32.18万8.15亿1444.72万7924.29万140.54万-6.55%+4.42%-10.22%+6.52%-7.30%-5.25%-8.05%
26KLTRKaltura
0.980+0.166+20.38%7.70万6.96万1.44亿7794.25万1.47亿7954.13万-3.93%-16.25%-18.34%-26.05%-45.56%-47.88%-49.75%
27SISI尚高生命科学
3.3200+0.5400+19.42%30.94万93.00万2140.06万1953.36万644.60万588.36万+54.42%+140.58%+329.88%+286.90%+248.01%-28.53%+194.85%
28AXILAXIL Brands
10.000+1.590+18.91%1.59万16.03万5878.94万2695.57万587.89万269.56万+20.34%+3.24%-11.50%-19.74%+56.25%+14.76%+16.28%
29CRDLCardiol Therapeutics
2.8400+0.4300+17.84%139.07万368.07万1.96亿1.87亿6899.83万6591.91万+2.16%+20.85%+32.71%+100.00%+228.29%+294.39%+236.81%
30REFRResearch Frontiers
2.000+0.300+17.65%7.14万13.58万6703.56万5706.78万3351.78万2853.39万-6.10%-2.91%-3.38%+63.93%+111.64%+14.94%+98.02%
31DERMJourney Medical
5.500+0.800+17.02%39.20万218.66万1.10亿5265.63万2001.29万957.39万+37.16%+52.78%+56.70%+58.50%-18.28%+229.34%-4.51%
32DHAIDIH Holdings
2.140+0.310+16.94%44.95万91.41万8676.62万4616.95万4054.49万2157.45万+29.70%+33.75%+30.49%+101.89%-80.47%-79.64%-52.23%
33IEIvanhoe Electric
10.630+1.530+16.81%125.37万1331.17万12.79亿8.04亿1.20亿7565.85万-1.67%-9.22%-14.14%+21.21%-3.10%-22.07%+5.46%
34SONNSonnet BioTherapeutic
1.9800+0.2800+16.47%5.36万10.18万616.26万544.09万311.24万274.79万+21.47%+20.00%+16.47%+18.56%+40.43%-85.02%+13.79%
35RNAZTranscode Therapeutics
1.280+0.180+16.35%84.66万111.49万847.49万803.23万662.21万627.62万-21.00%-28.50%-9.23%+85.51%-81.12%-98.76%-80.49%
36SHFSSHF Holdings
0.6500+0.0900+16.07%7.96万5.08万3603.02万1512.76万5543.10万2327.32万-8.54%-11.55%-18.23%-21.69%-28.57%+6.38%-54.23%
37RDWRedwire
6.090+0.840+16.00%57.12万326.91万3.99亿1.41亿6557.87万2314.62万+20.83%+21.07%+30.41%+90.31%+120.65%+143.60%+113.68%
38SMLRSemler Scientific, Inc.
36.650+5.020+15.87%126.69万4629.62万2.59亿2.04亿706.58万556.28万+31.27%+57.16%+59.90%+21.72%-19.02%+43.73%-17.25%
39CNTXContext Therapeutics
1.9800+0.2700+15.79%29.41万56.96万1.48亿8686.69万7499.83万4387.22万-2.94%-1.00%+5.88%+78.38%+102.04%+57.14%+75.22%
40BNRGBrenmiller Energy
1.1408+0.1508+15.23%454.23万527.16万281.15万103.29万246.45万90.54万+0.96%-21.32%-47.68%-55.26%-81.14%-87.32%-80.50%
41REPLReplimune
9.080+1.180+14.94%236.33万2096.57万5.58亿3.55亿6141.51万3910.42万+66.91%+73.95%+41.65%+2.71%+12.66%-61.28%+7.71%
42TDW潮水公司
107.310+13.830+14.79%217.50万2.28亿56.62亿53.38亿5276.22万4974.59万+11.33%+4.39%+2.43%+25.82%+68.86%+139.37%+48.81%
43LFLYLeafly
2.9800+0.3800+14.62%344.83万1033.64万734.31万601.86万246.41万201.97万+104.11%+69.32%+56.84%+32.44%-43.45%-53.97%-38.05%
44RGLSRegulus Therapeutics
2.5550+0.3250+14.57%59.38万144.48万1.67亿1.10亿6546.59万4296.28万+15.61%+26.49%+15.61%+4.50%+86.50%+75.00%+99.61%
45BCLIBrainstorm Cell Therapeutics
0.471+0.060+14.57%56.17万24.53万3300.79万2931.31万7008.05万6223.58万-5.80%-12.34%+3.29%+43.34%+100.43%-83.36%+72.53%
46ATCHAtlasClear
1.180+0.150+14.56%3.01万3.25万1469.71万1469.71万1245.52万1245.52万0.00%+5.36%+43.03%-26.25%-84.27%-88.62%-80.97%
47NVOSNovo Integrated Sciences
0.9890+0.1254+14.52%210.28万200.08万1884.49万1573.54万1905.45万1591.04万-20.24%+96.82%+70.22%+78.23%-14.00%-26.36%+20.46%
48LMFALm Funding America
5.4700+0.6900+14.44%25.84万133.70万1363.65万1091.67万249.30万199.57万+67.28%+59.01%+135.78%+79.34%+194.09%+23.23%+47.88%
49FCEL燃料电池能源
0.994+0.125+14.32%5145.26万5057.09万4.94亿4.48亿4.97亿4.50亿-0.57%+13.60%+42.14%-0.63%-35.47%-61.78%-37.89%
50IDRIdaho Strategic Resources
10.100+1.250+14.12%32.15万321.31万1.29亿1.09亿1274.04万1077.57万+7.33%+8.84%+5.43%+26.09%+74.74%+95.36%+59.53%