序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FUFUBitFuFu16.180+9.800+153.61%344.68万5096.41万26.38亿4.53亿1.63亿2801.20万+119.84%+44.47%+46.03%+49.81%+50.93%+57.24%+48.30%
2QNRXQuoin Pharmaceuticals4.7799+2.0098+72.55%1816.07万1.02亿471.88万462.46万98.72万96.75万+85.27%+71.32%+38.55%+0.21%-15.70%-27.79%-2.55%
3PHUNPhunware10.9329+3.8529+54.42%889.72万9343.83万8605.58万3164.06万787.13万289.41万+15.39%-28.68%-36.64%+48.24%-9.16%-76.83%+166.66%
4JAGXJaguar Health0.1223+0.0338+38.19%1.15亿1468.59万620.74万497.56万5075.56万4068.34万+103.83%+49.15%+22.67%-68.64%-64.02%-92.21%-19.01%
5RNLXRenalytix1.415+0.375+36.06%1906.41万3006.85万7070.06万6122.42万4996.51万4326.80万+110.57%+80.19%+371.82%+252.87%-41.53%-56.60%+262.82%
6AIMDAinos1.3999+0.3499+33.32%1116.88万2082.80万654.85万175.05万467.78万125.05万+68.87%+69.68%+42.85%-51.30%-53.34%-62.67%-31.71%
7SATLSatellogic1.950+0.460+30.87%9.11万16.26万1.79亿6281.73万9183.63万3221.40万+25.81%+29.14%+41.43%+47.73%+32.65%-30.85%+11.43%
8SSPThe E.W. Scripps4.920+1.160+30.85%61.17万288.65万4.17亿2.83亿8481.63万5759.18万+13.36%-23.36%-39.71%-37.48%-20.26%-57.91%-38.42%
9FRESFresh20.388+0.088+29.29%9189.002931.00920.42万718.64万2372.22万1852.16万+0.26%-0.54%-10.85%-64.07%-83.27%-95.38%-56.40%
10DHCADHC Acquisition15.300+3.450+29.11%7683.0012.38万1.50亿3147.81万979.37万205.74万+42.46%+40.75%+44.34%+43.93%+44.20%+50.00%+44.48%
11HSDTHelius Medical Technologies5.8744+1.3144+28.82%676.73万4654.48万520.91万490.15万88.67万83.44万+2.34%-2.42%-12.16%-11.13%-37.51%-60.01%-26.93%
12KAKineta1.140+0.249+27.95%75.40万80.12万1184.87万686.19万1039.36万601.92万-54.76%-56.15%-54.94%-73.36%-43.84%-80.17%-68.60%
13BBAIBigBear.ai Holdings4.320+0.860+24.86%2112.76万9180.01万6.77亿2.14亿1.57亿4963.02万+121.54%+92.00%+161.82%+142.70%+155.62%+35.85%+101.87%
14CRDFCardiff Oncology3.622+0.712+24.46%629.49万2183.74万1.62亿1.50亿4467.72万4129.25万+116.88%+106.97%+123.57%+180.77%+96.84%+105.79%+144.72%
15CRMLCritical Metals12.440+2.440+24.40%1.15万14.78万10.08亿1257.40万8102.35万101.08万+25.66%+69.25%+11.27%+13.61%+14.77%+19.50%+12.99%
16YGMZ明珠货运0.577+0.109+23.29%491.62万357.46万1588.44万789.23万2752.94万1367.81万+25.08%+20.21%+17.23%+3.04%+12.28%-57.88%+22.77%
17OCEAOcean Biomedical2.460+0.460+23.00%329.25万799.30万8385.45万776.03万3408.72万315.46万+56.69%+323.41%+331.58%+200.22%-41.57%-61.98%+272.73%
18BSFCBlue Star Foods0.1500+0.0280+22.95%1465.33万227.13万260.87万228.31万1739.16万1522.04万+69.11%+23.15%+11.44%-9.09%-68.77%-95.61%+4.17%
19LIPOLipella Pharmaceuticals1.291+0.241+22.93%29.12万35.16万806.75万490.52万625.00万380.01万+27.80%+29.09%+26.55%+20.64%-39.76%-28.69%+26.55%
20RELIReliance Global Group0.635+0.118+22.71%26.92万16.56万303.60万245.03万478.11万385.88万+30.12%+36.79%+41.08%-7.76%-76.65%-88.28%+18.25%
21ETNB89bio15.180+2.560+20.29%157.97万2520.63万14.15亿10.62亿9320.61万6992.88万+35.78%+55.06%+52.10%+67.73%-8.58%+7.13%+35.90%
22ULYUrgent.ly2.620+0.430+19.63%3.14万7.72万3441.07万2792.74万1313.39万1065.93万+41.62%+25.96%+22.43%-36.87%-78.17%-78.17%-17.35%
23NKTR内克塔治疗0.9297+0.1497+19.19%1192.21万1200.33万1.77亿1.57亿1.91亿1.69亿+36.24%+25.64%+60.29%+80.52%+59.63%-40.78%+64.55%
24ICADiCAD Inc2.220+0.350+18.72%23.19万47.84万5850.31万5507.37万2635.27万2480.80万+57.45%+55.24%+64.44%+33.73%+1.37%-14.62%+25.42%
25PERFPerfect2.964+0.464+18.58%14.69万43.25万3.02亿4333.29万1.02亿1461.78万+21.00%+25.08%+28.33%+4.01%-25.89%-60.99%-4.37%
26SMCI超微电脑1071.430+165.950+18.33%568.05万60.00亿599.29亿507.35亿5593.33万4735.25万+24.58%+6.72%+83.62%+302.26%+281.75%+995.20%+276.92%
27VLCNVolcon1.1480+0.1680+17.14%282.97万284.22万137.76万134.09万120.00万116.80万+29.70%+3.89%-74.46%-80.47%-98.98%-99.71%-74.23%
28HTOOFusion Fuel Green1.510+0.220+17.05%19.67万28.59万2573.65万1855.73万1704.40万1228.96万-11.18%+25.83%+41.12%+22.76%+22.76%-58.52%+34.82%
29BETSBit Brother3.850+0.560+17.02%104.45万382.15万1650.18万1627.99万428.62万422.85万+66.67%+32.30%+24.19%-94.45%-99.37%-99.69%-64.02%
30IMRXImmuneering7.185+1.035+16.83%7.11万51.88万2.10亿1.00亿2928.33万1393.80万+11.22%+7.24%+25.07%-13.22%-10.19%+41.16%-2.24%
31MSTRMicroStrategy1255.780+176.390+16.34%125.87万15.61亿229.06亿203.23亿1824.02万1618.34万+82.67%+74.90%+149.42%+122.96%+252.47%+408.60%+98.82%
32AKROAkero Therapeutics32.290+4.480+16.11%330.68万1.19亿18.18亿14.64亿5629.75万4533.41万+27.43%+50.82%+53.91%+80.29%-33.42%-32.14%+38.29%
33EBON亿邦国际13.9100+1.9100+15.92%5.66万77.17万8736.34万6046.01万628.06万434.65万+49.57%+24.53%+56.29%+66.19%+87.97%+95.64%-9.08%
34ZJYL中进医疗7.370+1.010+15.88%16.85万119.98万11.54亿2.79亿1.57亿3782.43万+3.95%-9.12%-38.45%+489.60%+1299.81%+1742.50%-40.58%
35M梅西百货20.710+2.700+14.99%615.51万1.29亿56.79亿56.38亿2.74亿2.72亿+6.21%+5.66%+12.31%+19.49%+79.47%-4.66%+2.93%
36DWACDigital World Acquisition Corp44.740+5.800+14.89%105.79万4588.36万16.65亿13.42亿3721.07万2999.28万-9.94%-11.51%+11.24%+153.34%+165.99%+209.19%+155.66%
37NMTCNeuroOne Medical1.4006+0.1806+14.80%34.38万47.97万3631.89万2742.51万2593.09万1958.09万+30.90%+33.39%+0.76%-6.63%+53.39%-9.05%-11.35%
38BGLCBioNexus Gene Lab0.820+0.105+14.69%14.86万11.48万1459.00万830.67万1779.27万1013.01万+20.57%-28.07%+84.43%+15.07%-28.07%-98.05%+54.72%
39LFWDReWalk Robotics1.097+0.140+14.68%11.10万11.11万6523.78万6392.04万5948.01万5827.90万+24.40%+15.46%+14.25%+55.44%+58.50%+45.46%+41.03%
40ENCPEnergem Corp4.010+0.510+14.57%65.91万368.62万2124.72万588.46万529.86万146.75万-65.78%-65.43%-65.31%-64.82%-64.04%-62.35%-64.54%
41CHAACatcha Investment10.330+1.260+13.89%1261.001.35万9372.98万1625.48万907.36万157.36万-9.70%-8.18%-8.10%-6.77%-5.32%+0.99%-7.19%
42GFAIGuardforce AI3.8000+0.4600+13.77%27.81万101.85万3735.54万2948.34万983.04万775.88万+49.61%+8.88%+54.47%-2.31%-17.93%-56.47%+14.46%
43REALTheRealReal3.120+0.360+13.04%500.47万1467.71万3.27亿2.77亿1.05亿8882.61万+86.83%+72.38%+69.57%+27.87%+22.83%+91.41%+55.22%
44RENBRenovaro2.610+0.300+12.99%6.43万15.09万3.75亿2.66亿1.44亿1.02亿+29.21%+30.50%-39.72%-20.67%-18.44%+126.96%-17.67%
45CONLGraniteShares 2x Long COIN Daily ETF55.800+6.400+12.96%96.01万5319.68万1.67亿1.67亿300.00万300.00万+68.95%+66.63%+162.25%+121.19%+373.25%+459.94%+64.81%
46BHAT蓝帽子1.2500+0.1400+12.61%7.73万9.45万7299.79万7050.96万5839.83万5640.77万+25.00%+12.61%+21.36%+13.64%-31.32%+140.38%+25.00%
47EVAEnviva0.461+0.051+12.44%57.77万26.15万3433.55万1755.81万7449.65万3809.52万+48.68%+24.57%+12.06%-62.83%-94.43%-98.83%-53.68%
48PRPLPurple Innovation2.310+0.250+12.14%30.09万65.43万2.44亿1.26亿1.06亿5442.17万+76.34%+50.98%+100.87%+175.52%+4.05%-44.34%+124.27%
49JFU玖富3.5400+0.3800+12.03%3809.001.34万4167.76万1636.40万1177.33万462.26万+24.21%+16.07%+39.37%-11.50%+36.15%+77.96%+3.21%
50MGEEMGE Energy70.710+7.520+11.90%15.79万1085.56万25.57亿25.49亿3616.83万3604.95万+10.39%+8.30%+8.47%-4.48%-0.91%+1.66%-1.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FUFUBitFuFu
16.180+9.800+153.61%344.68万5096.41万26.38亿4.53亿1.63亿2801.20万+119.84%+44.47%+46.03%+49.81%+50.93%+57.24%+48.30%
2QNRXQuoin Pharmaceuticals
4.7799+2.0098+72.55%1816.07万1.02亿471.88万462.46万98.72万96.75万+85.27%+71.32%+38.55%+0.21%-15.70%-27.79%-2.55%
3PHUNPhunware
10.9329+3.8529+54.42%889.72万9343.83万8605.58万3164.06万787.13万289.41万+15.39%-28.68%-36.64%+48.24%-9.16%-76.83%+166.66%
4JAGXJaguar Health
0.1223+0.0338+38.19%1.15亿1468.59万620.74万497.56万5075.56万4068.34万+103.83%+49.15%+22.67%-68.64%-64.02%-92.21%-19.01%
5RNLXRenalytix
1.415+0.375+36.06%1906.41万3006.85万7070.06万6122.42万4996.51万4326.80万+110.57%+80.19%+371.82%+252.87%-41.53%-56.60%+262.82%
6AIMDAinos
1.3999+0.3499+33.32%1116.88万2082.80万654.85万175.05万467.78万125.05万+68.87%+69.68%+42.85%-51.30%-53.34%-62.67%-31.71%
7SATLSatellogic
1.950+0.460+30.87%9.11万16.26万1.79亿6281.73万9183.63万3221.40万+25.81%+29.14%+41.43%+47.73%+32.65%-30.85%+11.43%
8SSPThe E.W. Scripps
4.920+1.160+30.85%61.17万288.65万4.17亿2.83亿8481.63万5759.18万+13.36%-23.36%-39.71%-37.48%-20.26%-57.91%-38.42%
9FRESFresh2
0.388+0.088+29.29%9189.002931.00920.42万718.64万2372.22万1852.16万+0.26%-0.54%-10.85%-64.07%-83.27%-95.38%-56.40%
10DHCADHC Acquisition
15.300+3.450+29.11%7683.0012.38万1.50亿3147.81万979.37万205.74万+42.46%+40.75%+44.34%+43.93%+44.20%+50.00%+44.48%
11HSDTHelius Medical Technologies
5.8744+1.3144+28.82%676.73万4654.48万520.91万490.15万88.67万83.44万+2.34%-2.42%-12.16%-11.13%-37.51%-60.01%-26.93%
12KAKineta
1.140+0.249+27.95%75.40万80.12万1184.87万686.19万1039.36万601.92万-54.76%-56.15%-54.94%-73.36%-43.84%-80.17%-68.60%
13BBAIBigBear.ai Holdings
4.320+0.860+24.86%2112.76万9180.01万6.77亿2.14亿1.57亿4963.02万+121.54%+92.00%+161.82%+142.70%+155.62%+35.85%+101.87%
14CRDFCardiff Oncology
3.622+0.712+24.46%629.49万2183.74万1.62亿1.50亿4467.72万4129.25万+116.88%+106.97%+123.57%+180.77%+96.84%+105.79%+144.72%
15CRMLCritical Metals
12.440+2.440+24.40%1.15万14.78万10.08亿1257.40万8102.35万101.08万+25.66%+69.25%+11.27%+13.61%+14.77%+19.50%+12.99%
16YGMZ明珠货运
0.577+0.109+23.29%491.62万357.46万1588.44万789.23万2752.94万1367.81万+25.08%+20.21%+17.23%+3.04%+12.28%-57.88%+22.77%
17OCEAOcean Biomedical
2.460+0.460+23.00%329.25万799.30万8385.45万776.03万3408.72万315.46万+56.69%+323.41%+331.58%+200.22%-41.57%-61.98%+272.73%
18BSFCBlue Star Foods
0.1500+0.0280+22.95%1465.33万227.13万260.87万228.31万1739.16万1522.04万+69.11%+23.15%+11.44%-9.09%-68.77%-95.61%+4.17%
19LIPOLipella Pharmaceuticals
1.291+0.241+22.93%29.12万35.16万806.75万490.52万625.00万380.01万+27.80%+29.09%+26.55%+20.64%-39.76%-28.69%+26.55%
20RELIReliance Global Group
0.635+0.118+22.71%26.92万16.56万303.60万245.03万478.11万385.88万+30.12%+36.79%+41.08%-7.76%-76.65%-88.28%+18.25%
21ETNB89bio
15.180+2.560+20.29%157.97万2520.63万14.15亿10.62亿9320.61万6992.88万+35.78%+55.06%+52.10%+67.73%-8.58%+7.13%+35.90%
22ULYUrgent.ly
2.620+0.430+19.63%3.14万7.72万3441.07万2792.74万1313.39万1065.93万+41.62%+25.96%+22.43%-36.87%-78.17%-78.17%-17.35%
23NKTR内克塔治疗
0.9297+0.1497+19.19%1192.21万1200.33万1.77亿1.57亿1.91亿1.69亿+36.24%+25.64%+60.29%+80.52%+59.63%-40.78%+64.55%
24ICADiCAD Inc
2.220+0.350+18.72%23.19万47.84万5850.31万5507.37万2635.27万2480.80万+57.45%+55.24%+64.44%+33.73%+1.37%-14.62%+25.42%
25PERFPerfect
2.964+0.464+18.58%14.69万43.25万3.02亿4333.29万1.02亿1461.78万+21.00%+25.08%+28.33%+4.01%-25.89%-60.99%-4.37%
26SMCI超微电脑
1071.430+165.950+18.33%568.05万60.00亿599.29亿507.35亿5593.33万4735.25万+24.58%+6.72%+83.62%+302.26%+281.75%+995.20%+276.92%
27VLCNVolcon
1.1480+0.1680+17.14%282.97万284.22万137.76万134.09万120.00万116.80万+29.70%+3.89%-74.46%-80.47%-98.98%-99.71%-74.23%
28HTOOFusion Fuel Green
1.510+0.220+17.05%19.67万28.59万2573.65万1855.73万1704.40万1228.96万-11.18%+25.83%+41.12%+22.76%+22.76%-58.52%+34.82%
29BETSBit Brother
3.850+0.560+17.02%104.45万382.15万1650.18万1627.99万428.62万422.85万+66.67%+32.30%+24.19%-94.45%-99.37%-99.69%-64.02%
30IMRXImmuneering
7.185+1.035+16.83%7.11万51.88万2.10亿1.00亿2928.33万1393.80万+11.22%+7.24%+25.07%-13.22%-10.19%+41.16%-2.24%
31MSTRMicroStrategy
1255.780+176.390+16.34%125.87万15.61亿229.06亿203.23亿1824.02万1618.34万+82.67%+74.90%+149.42%+122.96%+252.47%+408.60%+98.82%
32AKROAkero Therapeutics
32.290+4.480+16.11%330.68万1.19亿18.18亿14.64亿5629.75万4533.41万+27.43%+50.82%+53.91%+80.29%-33.42%-32.14%+38.29%
33EBON亿邦国际
13.9100+1.9100+15.92%5.66万77.17万8736.34万6046.01万628.06万434.65万+49.57%+24.53%+56.29%+66.19%+87.97%+95.64%-9.08%
34ZJYL中进医疗
7.370+1.010+15.88%16.85万119.98万11.54亿2.79亿1.57亿3782.43万+3.95%-9.12%-38.45%+489.60%+1299.81%+1742.50%-40.58%
35M梅西百货
20.710+2.700+14.99%615.51万1.29亿56.79亿56.38亿2.74亿2.72亿+6.21%+5.66%+12.31%+19.49%+79.47%-4.66%+2.93%
36DWACDigital World Acquisition Corp
44.740+5.800+14.89%105.79万4588.36万16.65亿13.42亿3721.07万2999.28万-9.94%-11.51%+11.24%+153.34%+165.99%+209.19%+155.66%
37NMTCNeuroOne Medical
1.4006+0.1806+14.80%34.38万47.97万3631.89万2742.51万2593.09万1958.09万+30.90%+33.39%+0.76%-6.63%+53.39%-9.05%-11.35%
38BGLCBioNexus Gene Lab
0.820+0.105+14.69%14.86万11.48万1459.00万830.67万1779.27万1013.01万+20.57%-28.07%+84.43%+15.07%-28.07%-98.05%+54.72%
39LFWDReWalk Robotics
1.097+0.140+14.68%11.10万11.11万6523.78万6392.04万5948.01万5827.90万+24.40%+15.46%+14.25%+55.44%+58.50%+45.46%+41.03%
40ENCPEnergem Corp
4.010+0.510+14.57%65.91万368.62万2124.72万588.46万529.86万146.75万-65.78%-65.43%-65.31%-64.82%-64.04%-62.35%-64.54%
41CHAACatcha Investment
10.330+1.260+13.89%1261.001.35万9372.98万1625.48万907.36万157.36万-9.70%-8.18%-8.10%-6.77%-5.32%+0.99%-7.19%
42GFAIGuardforce AI
3.8000+0.4600+13.77%27.81万101.85万3735.54万2948.34万983.04万775.88万+49.61%+8.88%+54.47%-2.31%-17.93%-56.47%+14.46%
43REALTheRealReal
3.120+0.360+13.04%500.47万1467.71万3.27亿2.77亿1.05亿8882.61万+86.83%+72.38%+69.57%+27.87%+22.83%+91.41%+55.22%
44RENBRenovaro
2.610+0.300+12.99%6.43万15.09万3.75亿2.66亿1.44亿1.02亿+29.21%+30.50%-39.72%-20.67%-18.44%+126.96%-17.67%
45CONLGraniteShares 2x Long COIN Daily ETF
55.800+6.400+12.96%96.01万5319.68万1.67亿1.67亿300.00万300.00万+68.95%+66.63%+162.25%+121.19%+373.25%+459.94%+64.81%
46BHAT蓝帽子
1.2500+0.1400+12.61%7.73万9.45万7299.79万7050.96万5839.83万5640.77万+25.00%+12.61%+21.36%+13.64%-31.32%+140.38%+25.00%
47EVAEnviva
0.461+0.051+12.44%57.77万26.15万3433.55万1755.81万7449.65万3809.52万+48.68%+24.57%+12.06%-62.83%-94.43%-98.83%-53.68%
48PRPLPurple Innovation
2.310+0.250+12.14%30.09万65.43万2.44亿1.26亿1.06亿5442.17万+76.34%+50.98%+100.87%+175.52%+4.05%-44.34%+124.27%
49JFU玖富
3.5400+0.3800+12.03%3809.001.34万4167.76万1636.40万1177.33万462.26万+24.21%+16.07%+39.37%-11.50%+36.15%+77.96%+3.21%
50MGEEMGE Energy
70.710+7.520+11.90%15.79万1085.56万25.57亿25.49亿3616.83万3604.95万+10.39%+8.30%+8.47%-4.48%-0.91%+1.66%-1.55%