序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DDC日日煮1.960+1.443+279.40%9001.60万1.56亿4227.97万2750.41万2157.13万1403.27万+172.41%+176.10%+168.42%+58.06%-50.88%-76.94%-58.03%
2LGVNLongeveron1.479+0.659+80.40%4566.20万6786.79万938.88万575.19万634.68万388.83万+35.72%+42.24%+6.42%-66.46%-92.41%-95.91%-89.12%
3DRCTDirect Digital4.600+1.450+46.03%781.96万3564.99万6599.52万1389.24万1434.68万302.01万+79.69%+41.10%+19.17%-84.07%-55.77%+41.98%-69.09%
4JDZG课标科技1.180+0.280+31.08%410.29万460.05万2883.87万259.64万2443.55万220.00万-15.09%-90.56%-70.49%-70.49%-70.49%-70.49%-70.49%
5RNAAvidity Biosciences37.460+8.540+29.53%758.81万2.80亿35.83亿26.78亿9563.67万7150.23万+34.07%+40.77%+29.57%+56.54%+311.20%+207.30%+313.92%
6TBIOTELESIS BIO4.070+0.920+29.21%14.96万58.89万680.67万208.14万167.24万51.14万+7.96%+10.03%-3.44%-58.13%-43.47%-88.10%-43.33%
7AIHS森淼科技1.0600+0.2349+28.47%31.57万31.18万1014.21万890.22万956.80万839.83万+29.25%+30.54%+35.03%+4.95%+150.89%+43.24%+158.54%
8MTEMMolecular Templates1.4150+0.3050+27.48%11.76万15.70万931.62万639.15万658.39万451.69万+8.85%+21.98%-5.03%-31.64%-61.55%-81.13%-62.06%
9BMRBeamr Imaging5.534+1.134+25.77%5387.61万3.26亿8359.45万3301.46万1510.53万596.57万+31.76%+9.59%-5.40%-19.45%+332.35%+85.09%+281.66%
10LANV复朗集团2.011+0.391+24.13%13.36万25.71万2.36亿6486.90万1.17亿3225.87万+27.68%+25.68%+24.90%+14.26%-38.32%-61.40%-31.83%
11SISI尚高生命科学3.9800+0.7000+21.34%34.10万125.71万2565.49万2341.68万644.60万588.36万+87.74%+141.21%+398.19%+340.27%+310.31%-1.78%+253.46%
12NEOVNeoVolta3.080+0.540+21.26%22.34万63.87万1.02亿8715.09万3323.61万2829.57万+20.31%+20.31%+8.83%+304.46%+65.85%+0.33%+92.50%
13MGOLMGO Global0.512+0.088+20.81%296.26万156.22万929.78万325.38万1815.98万635.50万+8.96%-20.84%+132.30%+38.38%+10.18%-75.73%+19.07%
14MIGIMawson Infrastructure1.543+0.253+19.63%79.82万119.52万2703.45万1772.15万1751.85万1148.36万+23.46%+23.46%+40.29%+10.23%+5.70%-39.48%-51.78%
15MOLNMolecular5.955+0.965+19.34%3.50万20.71万1.98亿1.03亿3318.21万1731.49万+42.46%+40.78%+67.86%+42.28%+37.95%-11.65%+42.47%
16FRZAForza X10.400+0.064+19.17%53.38万20.11万629.88万345.47万1575.48万864.11万+6.90%-5.73%-3.38%-12.29%-32.20%-73.35%-25.28%
17GCTSGCT Semiconductor Holding4.690+0.750+19.04%32.67万143.58万2.15亿1.41亿4589.02万3007.35万+47.02%-0.64%-20.24%-59.11%-55.55%-54.86%-55.59%
18SDIGStronghold Digital Mining4.070+0.650+19.01%58.83万226.76万5276.91万4488.88万1296.54万1102.92万+27.99%+34.32%+35.67%+4.36%-29.83%-0.25%-44.25%
19NUVONuvo Group1.386+0.216+18.48%35.17万48.88万4610.72万2583.47万3326.15万1863.70万+5.82%-0.27%-37.56%-87.38%-87.09%-87.28%-87.13%
20AMIXAutonomix Medical1.385+0.215+18.33%8.80万11.92万2609.10万1196.09万1884.50万863.91万-30.08%-26.36%-48.72%-56.19%-72.31%-72.31%-72.31%
21MDIAMediaCo1.880+0.290+18.26%737.09万1602.84万8782.36万587.76万4670.47万312.57万+75.74%+67.89%+25.36%+261.62%+263.71%+50.43%+337.81%
22GDHG金生游乐0.211+0.032+17.88%1.72亿4718.52万1091.93万36.49万5175.00万172.93万+6.57%-14.57%-13.56%-55.25%-84.02%-95.15%-71.08%
23LXEH丽翔教育0.4450+0.0668+17.66%130.12万56.90万519.17万407.92万1166.67万916.67万+34.40%+39.76%+1.02%-92.82%-80.98%-73.20%-79.77%
24PRSOPeraso1.4910+0.2210+17.40%18.09万25.75万401.11万329.80万269.02万221.19万+17.26%+13.82%+5.00%-14.31%-83.43%-94.13%-86.67%
25ANNXAnnexon6.400+0.940+17.22%148.33万904.03万6.75亿4.89亿1.05亿7647.65万-5.74%+36.17%+32.78%+1.75%+126.15%+118.43%+40.97%
26HUTHut 811.572+1.642+16.54%454.19万4989.76万10.46亿9.27亿9039.20万8007.01万+15.26%+29.73%+48.55%+48.55%-4.36%+10.74%-13.25%
27CASYCaseys General Stores380.200+53.670+16.44%100.34万3.79亿140.74亿139.86亿3701.72万3678.55万+16.58%+16.87%+12.57%+24.75%+39.23%+73.65%+38.79%
28CANFCan-Fite BioPharma3.2101+0.4501+16.31%24.73万76.74万1601.98万1477.94万499.04万460.40万+24.91%+39.57%+50.71%+46.58%+55.08%+2.56%+45.91%
29PESI佩尔马福克斯环境服务10.770+1.500+16.18%10.32万103.23万1.70亿1.57亿1578.84万1453.91万+4.77%+3.46%-13.35%+13.97%+36.85%-5.44%+37.02%
30LMFALm Funding America5.8500+0.8000+15.84%11.27万61.29万1458.38万1167.80万249.30万199.62万+59.84%+89.94%+146.84%+103.83%+147.40%+41.28%+58.15%
31DSY大树云3.220+0.440+15.83%267.94万910.58万2.48亿2280.77万7708.31万708.31万-44.48%-40.92%-64.65%-70.05%-70.25%-69.02%-69.74%
32BON天美生物2.1986+0.2986+15.72%20.13万43.63万872.97万778.56万397.06万354.12万-6.44%-23.39%-20.05%-51.68%-66.68%-66.20%-59.29%
33WULFTeraWulf4.012+0.537+15.45%2836.91万1.12亿13.40亿8.61亿3.34亿2.15亿+43.80%+79.11%+97.15%+131.91%+102.63%+188.63%+67.17%
34CCTGCCSC Technology International2.500+0.330+15.21%49.44万124.72万2895.31万395.31万1158.13万158.13万+12.11%+12.61%+2.88%-25.82%-37.50%-37.50%-37.50%
35DBGIDigital Brands Group1.9900+0.2600+15.03%6.94万13.27万391.81万391.31万196.89万196.64万+22.09%+6.99%-20.40%-44.10%-47.07%-88.59%-39.14%
36ENGNenGene Holdings10.040+1.300+14.87%7.64万74.06万4.38亿1.43亿4358.13万1426.49万+26.29%-21.19%-29.49%-42.79%+34.22%-6.08%+8.78%
37RTORentokil Initial PLC30.910+3.990+14.82%174.23万5376.74万155.26亿152.27亿5.02亿4.93亿+8.84%+19.53%+14.57%+1.96%+13.04%-22.60%+9.47%
38SONMSonim Technologies0.7200+0.0922+14.69%68.95万47.48万3363.69万1504.51万4671.79万2089.60万+50.03%+33.78%+24.14%+9.92%+1.12%-31.43%-2.03%
39ENSVEnservco0.2099+0.0266+14.51%1335.00万358.70万580.09万319.79万2763.65万1523.56万-13.90%-30.34%+1.25%+10.47%-25.22%-47.23%-16.71%
40CONLGraniteShares 2x Long COIN Daily ETF63.900+7.860+14.03%210.45万1.30亿6.26亿6.26亿980.00万980.00万+6.77%+19.08%+55.29%-0.45%+110.10%+843.42%+88.74%
41CMAXCareMax3.360+0.410+13.90%5.27万16.61万1277.77万662.11万380.29万197.06万+18.73%+15.46%+20.86%-20.75%-74.15%-96.71%-77.52%
42SHIMShimmick1.830+0.220+13.66%3.87万7.22万4707.35万345.43万2572.32万188.76万+3.98%-7.58%-23.75%-70.29%-71.07%-73.86%-72.27%
43LGCB传丞环球3.080+0.370+13.65%22.73万61.44万6622.00万462.00万2150.00万150.00万+6.94%+12.41%+4.41%+79.07%-1.28%-23.00%+97.44%
44EDUCEDC Publishing1.851+0.221+13.58%9328.001.72万1587.59万1171.25万857.51万632.63万+14.28%-4.03%-12.67%-0.99%+101.65%+58.24%+59.60%
45QTIQT Imaging0.805+0.096+13.57%17.83万13.35万1726.15万880.02万2143.72万1092.90万+13.65%-1.08%-6.62%-29.98%-92.67%-92.40%-92.67%
46SCLXScilex Holding1.510+0.180+13.53%214.39万306.44万2.74亿1.79亿1.81亿1.19亿+39.81%+32.45%+88.74%+10.21%+7.85%-79.73%-25.99%
47EDITEditas Medicine6.136+0.706+13.00%160.61万942.64万5.05亿4.69亿8223.80万7641.05万+6.71%+15.34%+7.46%-24.53%-41.51%-46.50%-39.43%
48CGTXCognition Therapeutics2.337+0.267+12.91%17.49万40.22万9362.87万7921.81万4005.85万3389.30万+23.02%+14.01%+18.05%+25.66%+26.34%-18.84%+26.34%
49CHROChromocell Therapeutics1.490+0.170+12.88%4105.006051.00859.24万606.40万576.67万406.98万-0.67%+5.67%-31.34%-52.40%-75.17%-75.17%-75.17%
50KAVLKaival Brands Innovations1.6699+0.1899+12.83%26.35万42.79万478.09万141.26万286.30万84.59万-2.91%+5.69%-48.78%-1.77%-49.99%-89.02%-60.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DDC日日煮
1.960+1.443+279.40%9001.60万1.56亿4227.97万2750.41万2157.13万1403.27万+172.41%+176.10%+168.42%+58.06%-50.88%-76.94%-58.03%
2LGVNLongeveron
1.479+0.659+80.40%4566.20万6786.79万938.88万575.19万634.68万388.83万+35.72%+42.24%+6.42%-66.46%-92.41%-95.91%-89.12%
3DRCTDirect Digital
4.600+1.450+46.03%781.96万3564.99万6599.52万1389.24万1434.68万302.01万+79.69%+41.10%+19.17%-84.07%-55.77%+41.98%-69.09%
4JDZG课标科技
1.180+0.280+31.08%410.29万460.05万2883.87万259.64万2443.55万220.00万-15.09%-90.56%-70.49%-70.49%-70.49%-70.49%-70.49%
5RNAAvidity Biosciences
37.460+8.540+29.53%758.81万2.80亿35.83亿26.78亿9563.67万7150.23万+34.07%+40.77%+29.57%+56.54%+311.20%+207.30%+313.92%
6TBIOTELESIS BIO
4.070+0.920+29.21%14.96万58.89万680.67万208.14万167.24万51.14万+7.96%+10.03%-3.44%-58.13%-43.47%-88.10%-43.33%
7AIHS森淼科技
1.0600+0.2349+28.47%31.57万31.18万1014.21万890.22万956.80万839.83万+29.25%+30.54%+35.03%+4.95%+150.89%+43.24%+158.54%
8MTEMMolecular Templates
1.4150+0.3050+27.48%11.76万15.70万931.62万639.15万658.39万451.69万+8.85%+21.98%-5.03%-31.64%-61.55%-81.13%-62.06%
9BMRBeamr Imaging
5.534+1.134+25.77%5387.61万3.26亿8359.45万3301.46万1510.53万596.57万+31.76%+9.59%-5.40%-19.45%+332.35%+85.09%+281.66%
10LANV复朗集团
2.011+0.391+24.13%13.36万25.71万2.36亿6486.90万1.17亿3225.87万+27.68%+25.68%+24.90%+14.26%-38.32%-61.40%-31.83%
11SISI尚高生命科学
3.9800+0.7000+21.34%34.10万125.71万2565.49万2341.68万644.60万588.36万+87.74%+141.21%+398.19%+340.27%+310.31%-1.78%+253.46%
12NEOVNeoVolta
3.080+0.540+21.26%22.34万63.87万1.02亿8715.09万3323.61万2829.57万+20.31%+20.31%+8.83%+304.46%+65.85%+0.33%+92.50%
13MGOLMGO Global
0.512+0.088+20.81%296.26万156.22万929.78万325.38万1815.98万635.50万+8.96%-20.84%+132.30%+38.38%+10.18%-75.73%+19.07%
14MIGIMawson Infrastructure
1.543+0.253+19.63%79.82万119.52万2703.45万1772.15万1751.85万1148.36万+23.46%+23.46%+40.29%+10.23%+5.70%-39.48%-51.78%
15MOLNMolecular
5.955+0.965+19.34%3.50万20.71万1.98亿1.03亿3318.21万1731.49万+42.46%+40.78%+67.86%+42.28%+37.95%-11.65%+42.47%
16FRZAForza X1
0.400+0.064+19.17%53.38万20.11万629.88万345.47万1575.48万864.11万+6.90%-5.73%-3.38%-12.29%-32.20%-73.35%-25.28%
17GCTSGCT Semiconductor Holding
4.690+0.750+19.04%32.67万143.58万2.15亿1.41亿4589.02万3007.35万+47.02%-0.64%-20.24%-59.11%-55.55%-54.86%-55.59%
18SDIGStronghold Digital Mining
4.070+0.650+19.01%58.83万226.76万5276.91万4488.88万1296.54万1102.92万+27.99%+34.32%+35.67%+4.36%-29.83%-0.25%-44.25%
19NUVONuvo Group
1.386+0.216+18.48%35.17万48.88万4610.72万2583.47万3326.15万1863.70万+5.82%-0.27%-37.56%-87.38%-87.09%-87.28%-87.13%
20AMIXAutonomix Medical
1.385+0.215+18.33%8.80万11.92万2609.10万1196.09万1884.50万863.91万-30.08%-26.36%-48.72%-56.19%-72.31%-72.31%-72.31%
21MDIAMediaCo
1.880+0.290+18.26%737.09万1602.84万8782.36万587.76万4670.47万312.57万+75.74%+67.89%+25.36%+261.62%+263.71%+50.43%+337.81%
22GDHG金生游乐
0.211+0.032+17.88%1.72亿4718.52万1091.93万36.49万5175.00万172.93万+6.57%-14.57%-13.56%-55.25%-84.02%-95.15%-71.08%
23LXEH丽翔教育
0.4450+0.0668+17.66%130.12万56.90万519.17万407.92万1166.67万916.67万+34.40%+39.76%+1.02%-92.82%-80.98%-73.20%-79.77%
24PRSOPeraso
1.4910+0.2210+17.40%18.09万25.75万401.11万329.80万269.02万221.19万+17.26%+13.82%+5.00%-14.31%-83.43%-94.13%-86.67%
25ANNXAnnexon
6.400+0.940+17.22%148.33万904.03万6.75亿4.89亿1.05亿7647.65万-5.74%+36.17%+32.78%+1.75%+126.15%+118.43%+40.97%
26HUTHut 8
11.572+1.642+16.54%454.19万4989.76万10.46亿9.27亿9039.20万8007.01万+15.26%+29.73%+48.55%+48.55%-4.36%+10.74%-13.25%
27CASYCaseys General Stores
380.200+53.670+16.44%100.34万3.79亿140.74亿139.86亿3701.72万3678.55万+16.58%+16.87%+12.57%+24.75%+39.23%+73.65%+38.79%
28CANFCan-Fite BioPharma
3.2101+0.4501+16.31%24.73万76.74万1601.98万1477.94万499.04万460.40万+24.91%+39.57%+50.71%+46.58%+55.08%+2.56%+45.91%
29PESI佩尔马福克斯环境服务
10.770+1.500+16.18%10.32万103.23万1.70亿1.57亿1578.84万1453.91万+4.77%+3.46%-13.35%+13.97%+36.85%-5.44%+37.02%
30LMFALm Funding America
5.8500+0.8000+15.84%11.27万61.29万1458.38万1167.80万249.30万199.62万+59.84%+89.94%+146.84%+103.83%+147.40%+41.28%+58.15%
31DSY大树云
3.220+0.440+15.83%267.94万910.58万2.48亿2280.77万7708.31万708.31万-44.48%-40.92%-64.65%-70.05%-70.25%-69.02%-69.74%
32BON天美生物
2.1986+0.2986+15.72%20.13万43.63万872.97万778.56万397.06万354.12万-6.44%-23.39%-20.05%-51.68%-66.68%-66.20%-59.29%
33WULFTeraWulf
4.012+0.537+15.45%2836.91万1.12亿13.40亿8.61亿3.34亿2.15亿+43.80%+79.11%+97.15%+131.91%+102.63%+188.63%+67.17%
34CCTGCCSC Technology International
2.500+0.330+15.21%49.44万124.72万2895.31万395.31万1158.13万158.13万+12.11%+12.61%+2.88%-25.82%-37.50%-37.50%-37.50%
35DBGIDigital Brands Group
1.9900+0.2600+15.03%6.94万13.27万391.81万391.31万196.89万196.64万+22.09%+6.99%-20.40%-44.10%-47.07%-88.59%-39.14%
36ENGNenGene Holdings
10.040+1.300+14.87%7.64万74.06万4.38亿1.43亿4358.13万1426.49万+26.29%-21.19%-29.49%-42.79%+34.22%-6.08%+8.78%
37RTORentokil Initial PLC
30.910+3.990+14.82%174.23万5376.74万155.26亿152.27亿5.02亿4.93亿+8.84%+19.53%+14.57%+1.96%+13.04%-22.60%+9.47%
38SONMSonim Technologies
0.7200+0.0922+14.69%68.95万47.48万3363.69万1504.51万4671.79万2089.60万+50.03%+33.78%+24.14%+9.92%+1.12%-31.43%-2.03%
39ENSVEnservco
0.2099+0.0266+14.51%1335.00万358.70万580.09万319.79万2763.65万1523.56万-13.90%-30.34%+1.25%+10.47%-25.22%-47.23%-16.71%
40CONLGraniteShares 2x Long COIN Daily ETF
63.900+7.860+14.03%210.45万1.30亿6.26亿6.26亿980.00万980.00万+6.77%+19.08%+55.29%-0.45%+110.10%+843.42%+88.74%
41CMAXCareMax
3.360+0.410+13.90%5.27万16.61万1277.77万662.11万380.29万197.06万+18.73%+15.46%+20.86%-20.75%-74.15%-96.71%-77.52%
42SHIMShimmick
1.830+0.220+13.66%3.87万7.22万4707.35万345.43万2572.32万188.76万+3.98%-7.58%-23.75%-70.29%-71.07%-73.86%-72.27%
43LGCB传丞环球
3.080+0.370+13.65%22.73万61.44万6622.00万462.00万2150.00万150.00万+6.94%+12.41%+4.41%+79.07%-1.28%-23.00%+97.44%
44EDUCEDC Publishing
1.851+0.221+13.58%9328.001.72万1587.59万1171.25万857.51万632.63万+14.28%-4.03%-12.67%-0.99%+101.65%+58.24%+59.60%
45QTIQT Imaging
0.805+0.096+13.57%17.83万13.35万1726.15万880.02万2143.72万1092.90万+13.65%-1.08%-6.62%-29.98%-92.67%-92.40%-92.67%
46SCLXScilex Holding
1.510+0.180+13.53%214.39万306.44万2.74亿1.79亿1.81亿1.19亿+39.81%+32.45%+88.74%+10.21%+7.85%-79.73%-25.99%
47EDITEditas Medicine
6.136+0.706+13.00%160.61万942.64万5.05亿4.69亿8223.80万7641.05万+6.71%+15.34%+7.46%-24.53%-41.51%-46.50%-39.43%
48CGTXCognition Therapeutics
2.337+0.267+12.91%17.49万40.22万9362.87万7921.81万4005.85万3389.30万+23.02%+14.01%+18.05%+25.66%+26.34%-18.84%+26.34%
49CHROChromocell Therapeutics
1.490+0.170+12.88%4105.006051.00859.24万606.40万576.67万406.98万-0.67%+5.67%-31.34%-52.40%-75.17%-75.17%-75.17%
50KAVLKaival Brands Innovations
1.6699+0.1899+12.83%26.35万42.79万478.09万141.26万286.30万84.59万-2.91%+5.69%-48.78%-1.77%-49.99%-89.02%-60.44%