序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALBTAvalon GloboCare0.841+0.546+185.15%6297.96万5698.08万934.11万410.41万1110.45万487.89万+210.06%+185.93%+228.34%+112.05%+91.18%-55.02%+74.16%
2GPCR硕迪生物54.965+20.765+60.72%704.08万3.29亿25.63亿21.11亿4662.11万3840.44万+48.31%+52.05%+39.90%+52.64%-11.16%+73.45%+34.85%
3AFMDAffimed NV6.6299+2.2799+52.41%1352.37万9231.60万1.01亿8950.51万1522.75万1350.02万+58.23%+26.28%+22.32%+13.88%+57.85%-12.19%+6.08%
4FEDU四季教育16.2095+5.5695+52.34%1.64万26.64万3434.62万621.40万211.89万38.34万+50.09%+62.09%+91.60%+82.33%+74.30%+93.78%+66.25%
5CCM泰和诚医疗0.759+0.259+51.77%148.56万153.36万3295.37万1063.14万4341.72万1400.71万+13.42%+50.83%+20.48%+76.51%-27.71%-42.93%-31.00%
6ASTI旭日升科技0.1779+0.0582+48.62%4173.46万643.32万546.78万539.64万3073.55万3033.40万+15.52%+43.24%+73.22%-54.56%-79.58%-99.26%-79.55%
7BPTHBio-Path Holdings2.990+0.930+45.15%5183.57万1.94亿495.21万494.13万165.62万165.26万+47.29%+39.72%+14.56%-52.01%-71.28%-90.40%-67.71%
8MBOTMicrobot Medical1.430+0.430+43.01%1.35亿2.65亿2059.20万2023.40万1439.90万1414.87万+40.21%+52.12%+45.96%+11.73%+14.41%-29.20%-12.80%
9YGMZ明珠货运0.450+0.110+32.25%2369.00万1123.70万1669.41万1024.73万3710.63万2277.69万+27.09%+25.32%+16.83%-13.46%-19.66%-60.54%-4.28%
10OLMAOlema Pharmaceuticals12.150+2.470+25.52%255.48万2955.95万6.80亿3.44亿5593.38万2832.42万+34.11%+23.48%+13.87%-13.65%+0.16%+104.20%-13.40%
11AMBIAmbipar Emergency Response4.440+0.890+25.07%2.11万8.85万2.46亿859.99万5542.99万193.69万+33.33%+41.85%+4.77%-24.49%-32.21%-29.19%-43.37%
12DOGZ多尼斯13.8000+2.7500+24.89%55.08万763.97万1.76亿2293.09万1273.07万166.17万+25.80%+63.90%+135.09%+105.05%+352.46%-1.44%+171.12%
13GME游戏驿站28.816+5.676+24.53%1.10亿34.28亿101.20亿90.25亿3.51亿3.13亿+51.66%+29.74%+74.96%+88.83%+85.31%+18.53%+64.38%
14HZO海上麦斯服务35.240+6.760+23.74%126.01万4388.26万7.86亿6.92亿2230.14万1964.12万+30.23%+24.79%+36.54%+15.05%+5.48%+16.27%-9.41%
15ESOAEnergy Services of America Corp8.200+1.440+21.30%36.66万291.83万1.36亿9187.56万1660.79万1120.43万+29.13%+28.33%+19.53%+2.89%+116.52%+277.19%+37.12%
16SMXTSolarMax Technology7.430+1.300+21.21%8.22万57.00万3.34亿3343.50万4498.28万450.00万-26.00%-40.18%-28.69%+1.92%+85.75%+85.75%+85.75%
17NVAX诺瓦瓦克斯医药17.960+2.930+19.49%1655.22万2.81亿25.22亿22.30亿1.40亿1.24亿+15.87%+38.05%+264.30%+220.14%+222.44%+128.79%+274.17%
18IPWiPower2.7500+0.4200+18.03%78.24万205.04万8200.01万3003.60万2981.82万1092.22万+35.47%-4.84%+418.87%+292.86%+399.91%+229.34%+511.11%
19AGIOAgios Pharmaceuticals42.760+6.420+17.67%81.33万3364.00万24.28亿20.27亿5677.30万4741.07万+35.75%+24.52%+23.80%+36.31%+93.92%+64.08%+92.01%
20NERVMinerva Neurosciences3.0000+0.4500+17.65%23.10万69.25万2098.02万1629.84万699.34万543.28万+22.88%+19.05%+26.58%+17.19%-52.38%-57.26%-51.22%
21COHRCoherent66.605+9.545+16.73%556.18万3.64亿101.55亿81.67亿1.52亿1.23亿+11.62%+14.58%+17.86%+3.55%+60.96%+76.06%+53.01%
22OMER奥麦罗制药3.900+0.540+16.07%37.18万142.03万2.26亿2.16亿5794.42万5539.78万+16.42%+13.04%+4.56%-13.72%+51.75%-46.28%+19.27%
23INDPIndaptus Therapeutics2.740+0.370+15.61%9.87万26.69万2339.65万1616.25万853.89万589.87万+17.09%+18.61%+35.64%+44.97%+27.44%+53.07%+55.68%
24CMMBChemomab Therapeutics1.235+0.165+15.43%22.09万25.76万1756.05万1161.69万1421.90万940.64万+41.95%+46.85%+66.89%+54.37%+152.04%-27.35%+142.16%
25MYNDMynd AI2.874+0.374+14.96%1.48万4.08万1.31亿3052.64万4564.78万1062.16万-2.38%+10.97%+11.83%-42.75%-56.13%-28.56%-48.12%
26SRCL消毒循环59.210+7.670+14.88%1177.38万6.98亿54.94亿54.63亿9278.53万9226.10万+14.64%+27.25%+28.22%+12.57%+22.21%+36.59%+19.47%
27CHSN香颂国际2.060+0.250+13.81%2.05万3.99万2559.62万650.00万1242.53万315.53万+14.87%+19.77%+6.19%+27.16%-71.35%+11.96%+68.85%
28CLDICalidi Biotherapeutics0.216+0.026+13.79%297.35万65.25万1100.98万458.65万5092.43万2121.39万-5.51%-4.97%+9.75%-68.85%-89.85%-97.92%-85.68%
29NKTR内克塔治疗1.4450+0.1750+13.78%101.30万144.54万2.66亿2.36亿1.84亿1.64亿-11.89%-17.66%-7.96%+51.21%+185.57%+136.89%+155.75%
30OCEAOcean Biomedical1.670+0.200+13.60%18.21万29.69万5786.04万622.49万3464.90万372.77万+13.60%-5.12%+13.60%-68.31%+175.83%-69.80%+153.02%
31NOVASunnova Energy International5.929+0.709+13.58%564.41万3272.25万7.35亿6.39亿1.24亿1.08亿+37.56%+41.17%+23.78%+4.20%-43.05%-66.95%-61.12%
32KNWKnow Labs0.647+0.077+13.58%23.11万14.30万5536.06万3929.98万8551.22万6070.41万+3.58%-0.55%-4.79%-4.34%+26.94%-48.62%+27.19%
33MNPRMonopar Therapeutics0.6925+0.0814+13.32%14.28万9.71万1210.78万571.61万1748.42万825.44万+10.11%+13.52%-4.77%-24.20%+72.87%-27.35%+103.56%
34AEIAlset1.0300+0.1200+13.19%12.73万12.84万951.22万387.68万923.51万376.39万+53.73%+101.25%+103.96%+33.59%+7.27%-43.09%0.00%
35HUIZ慧择0.8700+0.1000+12.99%3.39万2.89万4314.79万1440.25万4959.53万1655.46万+4.82%+2.08%+29.85%+33.11%0.00%-29.27%-3.33%
36UONEUrban One2.380+0.270+12.79%9.88万22.99万1.16亿5562.79万4887.70万2337.50万+19.59%+10.69%+23.31%-2.47%-37.86%-61.89%-40.95%
37CRBPCorbus Pharmaceuticals48.2500+5.4500+12.73%32.46万1549.78万5.16亿3.39亿1068.67万703.51万+7.17%+7.22%+24.45%+19.67%+805.25%+397.94%+698.84%
38SGRPSPAR Group2.804+0.314+12.61%31.45万84.95万6823.26万3053.68万2433.31万1089.01万+17.82%+46.81%+69.95%+172.24%+201.26%+120.80%+177.63%
39IPDNProfessional Diversity Network0.5690+0.0630+12.45%6.39万3.72万664.42万396.32万1167.69万696.53万-17.54%-39.75%-55.55%-69.94%-73.41%-84.02%-71.97%
40SOWGSow Good20.240+2.230+12.38%8.52万166.11万2.05亿7064.23万1014.24万349.02万+19.06%+19.34%+98.04%+124.89%+112.83%+204.36%+101.39%
41LQDALiquidia14.460+1.590+12.35%100.73万1480.05万11.04亿6.23亿7638.27万4307.14万+16.43%+13.77%+13.06%+5.86%+100.00%+64.69%+20.20%
42TDS电话和数据系统22.340+2.450+12.32%110.85万2407.93万25.25亿22.84亿1.13亿1.02亿+19.02%+7.40%+55.57%+45.57%+22.82%+243.29%+23.20%
43CEADCEA Industries0.7300+0.0798+12.27%26.68万19.08万599.53万495.44万821.27万678.68万+4.25%-2.67%+7.20%+31.77%+42.36%-3.82%+33.48%
44MOLNMolecular4.040+0.440+12.22%13.91万56.93万1.33亿6868.68万3286.89万1700.17万+6.32%+6.88%+1.51%-4.72%-5.89%-39.70%-3.35%
45SPWHSportsman's Warehouse4.275+0.465+12.20%63.24万268.45万1.61亿1.40亿3762.50万3279.02万+28.77%+26.85%+33.18%+26.85%+2.76%-7.67%+0.35%
46PLCE儿童之家13.740+1.490+12.16%61.67万835.44万1.74亿1.68亿1268.53万1220.78万+3.00%+12.81%+76.61%-15.03%-39.28%-11.41%-40.83%
47MGNXMacrogenics4.580+0.490+11.98%292.43万1410.83万2.87亿2.51亿6263.35万5477.26万+0.66%+4.93%-70.77%-77.67%-47.42%-8.76%-52.39%
48VNET世纪互联2.165+0.225+11.60%116.19万248.01万5.70亿2.62亿2.63亿1.21亿+20.95%+5.61%+13.35%+41.97%-29.25%-24.83%-24.56%
49LRMRLarimar Therapeutics8.920+0.920+11.50%58.21万508.99万5.69亿2.83亿6380.20万3177.98万+25.99%+20.87%+14.87%-18.32%+157.06%+136.60%+96.04%
50KAVLKaival Brands Innovations1.3700+0.1400+11.38%6.65万8.35万392.23万115.89万286.30万84.59万-20.81%-56.09%-71.10%-39.11%-72.70%-90.68%-67.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALBTAvalon GloboCare
0.841+0.546+185.15%6297.96万5698.08万934.11万410.41万1110.45万487.89万+210.06%+185.93%+228.34%+112.05%+91.18%-55.02%+74.16%
2GPCR硕迪生物
54.965+20.765+60.72%704.08万3.29亿25.63亿21.11亿4662.11万3840.44万+48.31%+52.05%+39.90%+52.64%-11.16%+73.45%+34.85%
3AFMDAffimed NV
6.6299+2.2799+52.41%1352.37万9231.60万1.01亿8950.51万1522.75万1350.02万+58.23%+26.28%+22.32%+13.88%+57.85%-12.19%+6.08%
4FEDU四季教育
16.2095+5.5695+52.34%1.64万26.64万3434.62万621.40万211.89万38.34万+50.09%+62.09%+91.60%+82.33%+74.30%+93.78%+66.25%
5CCM泰和诚医疗
0.759+0.259+51.77%148.56万153.36万3295.37万1063.14万4341.72万1400.71万+13.42%+50.83%+20.48%+76.51%-27.71%-42.93%-31.00%
6ASTI旭日升科技
0.1779+0.0582+48.62%4173.46万643.32万546.78万539.64万3073.55万3033.40万+15.52%+43.24%+73.22%-54.56%-79.58%-99.26%-79.55%
7BPTHBio-Path Holdings
2.990+0.930+45.15%5183.57万1.94亿495.21万494.13万165.62万165.26万+47.29%+39.72%+14.56%-52.01%-71.28%-90.40%-67.71%
8MBOTMicrobot Medical
1.430+0.430+43.01%1.35亿2.65亿2059.20万2023.40万1439.90万1414.87万+40.21%+52.12%+45.96%+11.73%+14.41%-29.20%-12.80%
9YGMZ明珠货运
0.450+0.110+32.25%2369.00万1123.70万1669.41万1024.73万3710.63万2277.69万+27.09%+25.32%+16.83%-13.46%-19.66%-60.54%-4.28%
10OLMAOlema Pharmaceuticals
12.150+2.470+25.52%255.48万2955.95万6.80亿3.44亿5593.38万2832.42万+34.11%+23.48%+13.87%-13.65%+0.16%+104.20%-13.40%
11AMBIAmbipar Emergency Response
4.440+0.890+25.07%2.11万8.85万2.46亿859.99万5542.99万193.69万+33.33%+41.85%+4.77%-24.49%-32.21%-29.19%-43.37%
12DOGZ多尼斯
13.8000+2.7500+24.89%55.08万763.97万1.76亿2293.09万1273.07万166.17万+25.80%+63.90%+135.09%+105.05%+352.46%-1.44%+171.12%
13GME游戏驿站
28.816+5.676+24.53%1.10亿34.28亿101.20亿90.25亿3.51亿3.13亿+51.66%+29.74%+74.96%+88.83%+85.31%+18.53%+64.38%
14HZO海上麦斯服务
35.240+6.760+23.74%126.01万4388.26万7.86亿6.92亿2230.14万1964.12万+30.23%+24.79%+36.54%+15.05%+5.48%+16.27%-9.41%
15ESOAEnergy Services of America Corp
8.200+1.440+21.30%36.66万291.83万1.36亿9187.56万1660.79万1120.43万+29.13%+28.33%+19.53%+2.89%+116.52%+277.19%+37.12%
16SMXTSolarMax Technology
7.430+1.300+21.21%8.22万57.00万3.34亿3343.50万4498.28万450.00万-26.00%-40.18%-28.69%+1.92%+85.75%+85.75%+85.75%
17NVAX诺瓦瓦克斯医药
17.960+2.930+19.49%1655.22万2.81亿25.22亿22.30亿1.40亿1.24亿+15.87%+38.05%+264.30%+220.14%+222.44%+128.79%+274.17%
18IPWiPower
2.7500+0.4200+18.03%78.24万205.04万8200.01万3003.60万2981.82万1092.22万+35.47%-4.84%+418.87%+292.86%+399.91%+229.34%+511.11%
19AGIOAgios Pharmaceuticals
42.760+6.420+17.67%81.33万3364.00万24.28亿20.27亿5677.30万4741.07万+35.75%+24.52%+23.80%+36.31%+93.92%+64.08%+92.01%
20NERVMinerva Neurosciences
3.0000+0.4500+17.65%23.10万69.25万2098.02万1629.84万699.34万543.28万+22.88%+19.05%+26.58%+17.19%-52.38%-57.26%-51.22%
21COHRCoherent
66.605+9.545+16.73%556.18万3.64亿101.55亿81.67亿1.52亿1.23亿+11.62%+14.58%+17.86%+3.55%+60.96%+76.06%+53.01%
22OMER奥麦罗制药
3.900+0.540+16.07%37.18万142.03万2.26亿2.16亿5794.42万5539.78万+16.42%+13.04%+4.56%-13.72%+51.75%-46.28%+19.27%
23INDPIndaptus Therapeutics
2.740+0.370+15.61%9.87万26.69万2339.65万1616.25万853.89万589.87万+17.09%+18.61%+35.64%+44.97%+27.44%+53.07%+55.68%
24CMMBChemomab Therapeutics
1.235+0.165+15.43%22.09万25.76万1756.05万1161.69万1421.90万940.64万+41.95%+46.85%+66.89%+54.37%+152.04%-27.35%+142.16%
25MYNDMynd AI
2.874+0.374+14.96%1.48万4.08万1.31亿3052.64万4564.78万1062.16万-2.38%+10.97%+11.83%-42.75%-56.13%-28.56%-48.12%
26SRCL消毒循环
59.210+7.670+14.88%1177.38万6.98亿54.94亿54.63亿9278.53万9226.10万+14.64%+27.25%+28.22%+12.57%+22.21%+36.59%+19.47%
27CHSN香颂国际
2.060+0.250+13.81%2.05万3.99万2559.62万650.00万1242.53万315.53万+14.87%+19.77%+6.19%+27.16%-71.35%+11.96%+68.85%
28CLDICalidi Biotherapeutics
0.216+0.026+13.79%297.35万65.25万1100.98万458.65万5092.43万2121.39万-5.51%-4.97%+9.75%-68.85%-89.85%-97.92%-85.68%
29NKTR内克塔治疗
1.4450+0.1750+13.78%101.30万144.54万2.66亿2.36亿1.84亿1.64亿-11.89%-17.66%-7.96%+51.21%+185.57%+136.89%+155.75%
30OCEAOcean Biomedical
1.670+0.200+13.60%18.21万29.69万5786.04万622.49万3464.90万372.77万+13.60%-5.12%+13.60%-68.31%+175.83%-69.80%+153.02%
31NOVASunnova Energy International
5.929+0.709+13.58%564.41万3272.25万7.35亿6.39亿1.24亿1.08亿+37.56%+41.17%+23.78%+4.20%-43.05%-66.95%-61.12%
32KNWKnow Labs
0.647+0.077+13.58%23.11万14.30万5536.06万3929.98万8551.22万6070.41万+3.58%-0.55%-4.79%-4.34%+26.94%-48.62%+27.19%
33MNPRMonopar Therapeutics
0.6925+0.0814+13.32%14.28万9.71万1210.78万571.61万1748.42万825.44万+10.11%+13.52%-4.77%-24.20%+72.87%-27.35%+103.56%
34AEIAlset
1.0300+0.1200+13.19%12.73万12.84万951.22万387.68万923.51万376.39万+53.73%+101.25%+103.96%+33.59%+7.27%-43.09%0.00%
35HUIZ慧择
0.8700+0.1000+12.99%3.39万2.89万4314.79万1440.25万4959.53万1655.46万+4.82%+2.08%+29.85%+33.11%0.00%-29.27%-3.33%
36UONEUrban One
2.380+0.270+12.79%9.88万22.99万1.16亿5562.79万4887.70万2337.50万+19.59%+10.69%+23.31%-2.47%-37.86%-61.89%-40.95%
37CRBPCorbus Pharmaceuticals
48.2500+5.4500+12.73%32.46万1549.78万5.16亿3.39亿1068.67万703.51万+7.17%+7.22%+24.45%+19.67%+805.25%+397.94%+698.84%
38SGRPSPAR Group
2.804+0.314+12.61%31.45万84.95万6823.26万3053.68万2433.31万1089.01万+17.82%+46.81%+69.95%+172.24%+201.26%+120.80%+177.63%
39IPDNProfessional Diversity Network
0.5690+0.0630+12.45%6.39万3.72万664.42万396.32万1167.69万696.53万-17.54%-39.75%-55.55%-69.94%-73.41%-84.02%-71.97%
40SOWGSow Good
20.240+2.230+12.38%8.52万166.11万2.05亿7064.23万1014.24万349.02万+19.06%+19.34%+98.04%+124.89%+112.83%+204.36%+101.39%
41LQDALiquidia
14.460+1.590+12.35%100.73万1480.05万11.04亿6.23亿7638.27万4307.14万+16.43%+13.77%+13.06%+5.86%+100.00%+64.69%+20.20%
42TDS电话和数据系统
22.340+2.450+12.32%110.85万2407.93万25.25亿22.84亿1.13亿1.02亿+19.02%+7.40%+55.57%+45.57%+22.82%+243.29%+23.20%
43CEADCEA Industries
0.7300+0.0798+12.27%26.68万19.08万599.53万495.44万821.27万678.68万+4.25%-2.67%+7.20%+31.77%+42.36%-3.82%+33.48%
44MOLNMolecular
4.040+0.440+12.22%13.91万56.93万1.33亿6868.68万3286.89万1700.17万+6.32%+6.88%+1.51%-4.72%-5.89%-39.70%-3.35%
45SPWHSportsman's Warehouse
4.275+0.465+12.20%63.24万268.45万1.61亿1.40亿3762.50万3279.02万+28.77%+26.85%+33.18%+26.85%+2.76%-7.67%+0.35%
46PLCE儿童之家
13.740+1.490+12.16%61.67万835.44万1.74亿1.68亿1268.53万1220.78万+3.00%+12.81%+76.61%-15.03%-39.28%-11.41%-40.83%
47MGNXMacrogenics
4.580+0.490+11.98%292.43万1410.83万2.87亿2.51亿6263.35万5477.26万+0.66%+4.93%-70.77%-77.67%-47.42%-8.76%-52.39%
48VNET世纪互联
2.165+0.225+11.60%116.19万248.01万5.70亿2.62亿2.63亿1.21亿+20.95%+5.61%+13.35%+41.97%-29.25%-24.83%-24.56%
49LRMRLarimar Therapeutics
8.920+0.920+11.50%58.21万508.99万5.69亿2.83亿6380.20万3177.98万+25.99%+20.87%+14.87%-18.32%+157.06%+136.60%+96.04%
50KAVLKaival Brands Innovations
1.3700+0.1400+11.38%6.65万8.35万392.23万115.89万286.30万84.59万-20.81%-56.09%-71.10%-39.11%-72.70%-90.68%-67.54%