序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTC海川证券2.5600+1.2600+96.92%7452.85万2.08亿5.10亿5.09亿1.99亿1.99亿+141.51%+91.04%+71.93%+143.81%+306.87%+41.44%+156.00%
2CRDFCardiff Oncology2.910+1.145+64.87%4513.56万1.17亿1.30亿1.20亿4467.72万4129.25万+74.25%+66.29%+79.63%+125.58%+58.15%+65.34%+96.62%
3ADILAdial Pharmaceuticals3.2600+1.2200+59.80%7828.01万2.66亿542.28万432.86万166.34万132.78万+295.15%+181.03%+183.48%+58.25%-7.91%-68.95%+75.27%
4REALTheRealReal2.760+0.990+55.93%3692.00万9343.10万2.89亿2.45亿1.05亿8882.61万+65.27%+52.49%+50.00%+13.11%+8.66%+69.33%+37.31%
5BIVIBioVie1.890+0.650+52.42%9268.57万2.45亿7535.64万3021.39万3987.11万1598.62万+60.17%+60.17%+76.64%+8.62%-45.06%-72.49%+50.00%
6ROMA罗马绿色金融1.360+0.460+51.11%303.30万365.06万1417.84万418.26万1042.53万307.55万-16.05%-4.90%+81.09%-66.00%-66.00%-66.00%-66.00%
7JAGXJaguar Health0.0885+0.0295+50.00%3.03亿2584.14万449.19万360.05万5075.56万4068.34万+47.50%+7.93%-11.23%-77.31%-73.96%-94.36%-41.39%
8JANJanOne1.595+0.505+46.33%120.41万173.92万790.74万665.84万495.76万417.45万+54.85%+42.41%+183.25%+224.19%+275.51%+6.33%+187.39%
9XPOFXponential Fitness14.050+3.970+39.38%705.50万9688.22万4.34亿2.60亿3089.70万1848.69万+43.95%+30.70%+24.01%-1.26%-25.74%-52.08%+9.00%
10MINMMinim5.8100+1.5100+35.12%2364.52万1.48亿1678.52万705.86万288.90万121.49万+27.69%+48.21%+15.51%+52.89%+240.76%+20.79%+194.92%
11COCHEnvoy Medical6.250+1.540+32.70%617.19万4159.26万1.22亿4439.75万1955.00万710.36万+396.03%+400.00%+420.83%+237.84%-39.85%-37.62%+245.19%
12DELL戴尔科技124.590+29.930+31.62%6216.90万75.58亿886.58亿310.81亿7.12亿2.49亿+37.90%+50.62%+45.24%+80.54%+78.52%+221.26%+63.59%
13MYOMyomo4.0100+0.9500+31.05%142.90万543.27万1.12亿5696.17万2787.04万1420.49万+40.21%+18.64%+19.35%-1.47%+278.30%+503.01%-19.96%
14WLGS宏利营造1.100+0.250+29.40%44.29万44.08万1660.45万175.98万1509.63万160.00万+83.99%+39.23%+61.75%+102.93%+8.90%-78.00%+53.83%
15CYTOAltamira Therapeutics2.4300+0.5500+29.26%72.97万165.71万382.76万381.78万157.51万157.11万+35.00%+29.95%+34.25%-60.09%-63.62%-95.12%-30.17%
16SGSweetgreen16.360+3.620+28.41%1003.94万1.63亿18.48亿15.85亿1.13亿9688.06万+42.88%+31.09%+48.19%+64.26%+19.16%+91.12%+44.78%
17EVBGEverbridge35.570+7.300+25.82%417.67万1.47亿14.70亿14.56亿4132.05万4093.82万+25.56%+26.00%+48.83%+69.06%+50.15%+1.43%+46.32%
18BGLCBioNexus Gene Lab0.715+0.146+25.64%103.67万74.67万1272.18万724.30万1779.27万1013.01万+5.13%-37.28%+60.81%+0.34%-37.28%-98.30%+34.91%
19NXUNxu Inc1.0000+0.2008+25.13%5662.19万6889.72万286.32万210.84万286.32万210.84万+1.01%-4.76%+9.05%-75.58%-96.40%-99.22%-56.52%
20EIGREiger BioPharmaceuticals7.000+1.400+25.00%3.94万27.81万1035.64万890.34万147.95万127.19万+29.39%+23.24%+6.87%-28.32%-63.62%-85.60%+3.93%
21SINGSinglePoint0.419+0.082+24.22%156.61万64.47万221.30万212.23万528.16万506.52万+29.32%-6.89%-28.62%-95.40%-97.31%-97.31%-80.51%
22OPGNOpGen0.5844+0.1068+22.36%64.01万34.20万585.19万582.50万1001.35万996.76万+37.83%+27.04%+71.93%+33.46%+193.67%-46.87%+39.14%
23VGZVista黄金0.4200+0.0764+22.24%72.60万28.17万5085.72万4084.70万1.21亿9725.47万+23.49%+19.97%+10.41%+10.24%-11.39%-19.97%-7.06%
24NRXPNRX Pharmaceuticals0.4381+0.0791+22.03%402.42万167.19万4016.31万2768.56万9167.56万6319.46万-0.43%-9.48%+17.17%+25.71%+75.24%-45.24%-4.76%
25AUMN黄金矿业0.3850+0.0690+21.84%62.28万21.50万542.26万482.02万1408.47万1252.00万-24.06%-23.91%-12.50%-32.13%-41.68%-93.16%-25.82%
26ROOTRoot Inc39.110+7.000+21.80%345.52万1.31亿5.71亿2.64亿1460.00万675.29万+130.60%+328.84%+376.95%+215.79%+247.95%+683.77%+273.19%
27RGNXRegenxbio21.190+3.750+21.50%150.84万3154.61万9.41亿7.71亿4442.76万3639.88万+21.71%+14.85%+67.11%+5.90%+22.98%-13.12%+18.05%
28PRFXPainReform2.3069+0.4069+21.42%11.35万25.74万398.71万258.27万172.83万111.96万+21.36%+8.31%+15.40%-15.42%-46.10%-60.50%-16.11%
29LIFWMSP Recovery1.0300+0.1800+21.18%333.71万343.94万1524.72万602.62万1480.31万585.07万+28.49%+25.44%-4.63%-69.35%-41.73%-96.08%-54.63%
30HSAIHesai4.440+0.750+20.33%178.64万751.59万5.76亿2.64亿1.30亿5953.83万+21.98%+12.41%+10.45%-55.20%-62.05%-76.73%-50.17%
31VTYXVentyx Biosciences8.500+1.420+20.06%627.45万5242.76万5.04亿3.13亿5925.23万3685.56万+26.68%+240.00%+279.46%+288.13%-75.15%-81.78%+244.13%
32EXFYExpensify2.490+0.410+19.71%194.81万470.82万2.12亿1.11亿8520.63万4461.89万+34.59%+44.77%+48.21%-2.73%-36.24%-71.80%+0.81%
33OLMAOlema Pharmaceuticals14.800+2.400+19.35%175.35万2406.15万8.15亿4.50亿5509.71万3042.17万+9.71%-0.07%-2.95%-2.95%+26.82%+260.98%+5.49%
34NUVBNuvation Bio2.230+0.360+19.25%241.37万526.96万4.88亿2.77亿2.19亿1.24亿+25.28%+24.58%+39.38%+68.94%+42.95%+19.25%+47.68%
35ERNAEterna Therapeutics1.860+0.300+19.23%3.46万5.99万1006.32万609.09万541.03万327.47万+19.23%+16.98%+8.77%+53.72%-8.37%-49.59%+3.62%
36ZCARZoomcar Holdings1.640+0.260+18.84%16.22万22.71万1.03亿8984.94万6287.48万5478.62万+4.46%+10.07%-25.79%-81.82%-85.37%-84.48%-55.56%
37CTKBCytek Biosciences9.150+1.450+18.83%127.91万1123.44万11.96亿9.66亿1.31亿1.06亿+4.93%+4.93%+17.16%+24.32%+33.19%-13.76%+0.33%
38SWVLSwvl Holdings5.500+0.870+18.79%20.52万108.10万3735.38万2109.83万679.16万383.61万+18.79%+14.11%+17.02%+504.40%+450.00%+182.05%+228.75%
39NTAP美国网存105.310+16.190+18.17%1275.91万13.80亿217.34亿215.81亿2.06亿2.05亿+20.49%+20.67%+20.42%+17.29%+34.83%+64.48%+20.15%
40LICYLI-CYCLE0.425+0.065+18.03%213.76万88.55万7573.84万5008.67万1.78亿1.18亿+4.89%+1.51%+5.78%-46.22%-90.76%-92.80%-27.34%
41AMLIAmerican Lithium0.820+0.125+17.99%109.70万87.18万1.76亿1.69亿2.15亿2.07亿+17.14%+12.33%-7.02%-28.70%-43.45%-72.67%-25.45%
42ACRVAcrivon Therapeutics5.700+0.840+17.28%16.95万95.26万1.27亿5368.33万2219.43万941.81万+46.53%+42.50%+47.67%+8.78%-50.43%-72.86%+15.85%
43RDNTRadNet44.350+6.490+17.14%197.68万8687.82万30.37亿26.53亿6847.54万5981.54万+14.75%+14.99%+16.07%+25.53%+47.15%+76.90%+27.55%
44FWBIFirst Wave BioPharma9.2400+1.3500+17.11%24.00万210.96万1442.36万1382.82万156.10万149.66万+57.68%+79.42%+79.77%+40.00%+11.27%-87.58%+120.00%
45FBIOFortress Biotech2.4300+0.3500+16.83%59.11万135.24万4405.85万3224.62万1813.11万1327.00万+39.66%+29.26%+23.35%-6.90%-58.25%-78.85%-19.27%
46XOSXos Inc10.6000+1.5200+16.74%3.79万39.06万6329.02万2474.38万597.08万233.43万+35.55%+35.90%+30.06%+32.88%+17.00%-55.94%+32.83%
47ALDXAldeyra Therapeutics4.220+0.600+16.57%135.84万563.93万2.48亿1.82亿5882.21万4322.20万+20.92%+17.22%+32.29%+29.05%-41.63%-43.58%+20.23%
48LYTLytus Technologies Holdings3.1000+0.4400+16.54%97.30万312.42万209.86万43.52万67.70万14.04万-7.46%-23.57%-48.33%-64.97%-82.36%-92.79%-53.45%
49CACOCaravelle International0.5996+0.0833+16.13%19.11万12.06万3164.36万397.36万5277.46万662.71万-7.75%-14.83%+33.21%-3.41%-6.88%-32.55%+27.52%
50UNCYUnicycive Therapeutics1.6000+0.2200+15.94%52.03万79.56万5560.70万2183.22万3475.44万1364.52万-10.61%+22.14%+66.67%+225.07%+115.66%+226.53%+84.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTC海川证券
2.5600+1.2600+96.92%7452.85万2.08亿5.10亿5.09亿1.99亿1.99亿+141.51%+91.04%+71.93%+143.81%+306.87%+41.44%+156.00%
2CRDFCardiff Oncology
2.910+1.145+64.87%4513.56万1.17亿1.30亿1.20亿4467.72万4129.25万+74.25%+66.29%+79.63%+125.58%+58.15%+65.34%+96.62%
3ADILAdial Pharmaceuticals
3.2600+1.2200+59.80%7828.01万2.66亿542.28万432.86万166.34万132.78万+295.15%+181.03%+183.48%+58.25%-7.91%-68.95%+75.27%
4REALTheRealReal
2.760+0.990+55.93%3692.00万9343.10万2.89亿2.45亿1.05亿8882.61万+65.27%+52.49%+50.00%+13.11%+8.66%+69.33%+37.31%
5BIVIBioVie
1.890+0.650+52.42%9268.57万2.45亿7535.64万3021.39万3987.11万1598.62万+60.17%+60.17%+76.64%+8.62%-45.06%-72.49%+50.00%
6ROMA罗马绿色金融
1.360+0.460+51.11%303.30万365.06万1417.84万418.26万1042.53万307.55万-16.05%-4.90%+81.09%-66.00%-66.00%-66.00%-66.00%
7JAGXJaguar Health
0.0885+0.0295+50.00%3.03亿2584.14万449.19万360.05万5075.56万4068.34万+47.50%+7.93%-11.23%-77.31%-73.96%-94.36%-41.39%
8JANJanOne
1.595+0.505+46.33%120.41万173.92万790.74万665.84万495.76万417.45万+54.85%+42.41%+183.25%+224.19%+275.51%+6.33%+187.39%
9XPOFXponential Fitness
14.050+3.970+39.38%705.50万9688.22万4.34亿2.60亿3089.70万1848.69万+43.95%+30.70%+24.01%-1.26%-25.74%-52.08%+9.00%
10MINMMinim
5.8100+1.5100+35.12%2364.52万1.48亿1678.52万705.86万288.90万121.49万+27.69%+48.21%+15.51%+52.89%+240.76%+20.79%+194.92%
11COCHEnvoy Medical
6.250+1.540+32.70%617.19万4159.26万1.22亿4439.75万1955.00万710.36万+396.03%+400.00%+420.83%+237.84%-39.85%-37.62%+245.19%
12DELL戴尔科技
124.590+29.930+31.62%6216.90万75.58亿886.58亿310.81亿7.12亿2.49亿+37.90%+50.62%+45.24%+80.54%+78.52%+221.26%+63.59%
13MYOMyomo
4.0100+0.9500+31.05%142.90万543.27万1.12亿5696.17万2787.04万1420.49万+40.21%+18.64%+19.35%-1.47%+278.30%+503.01%-19.96%
14WLGS宏利营造
1.100+0.250+29.40%44.29万44.08万1660.45万175.98万1509.63万160.00万+83.99%+39.23%+61.75%+102.93%+8.90%-78.00%+53.83%
15CYTOAltamira Therapeutics
2.4300+0.5500+29.26%72.97万165.71万382.76万381.78万157.51万157.11万+35.00%+29.95%+34.25%-60.09%-63.62%-95.12%-30.17%
16SGSweetgreen
16.360+3.620+28.41%1003.94万1.63亿18.48亿15.85亿1.13亿9688.06万+42.88%+31.09%+48.19%+64.26%+19.16%+91.12%+44.78%
17EVBGEverbridge
35.570+7.300+25.82%417.67万1.47亿14.70亿14.56亿4132.05万4093.82万+25.56%+26.00%+48.83%+69.06%+50.15%+1.43%+46.32%
18BGLCBioNexus Gene Lab
0.715+0.146+25.64%103.67万74.67万1272.18万724.30万1779.27万1013.01万+5.13%-37.28%+60.81%+0.34%-37.28%-98.30%+34.91%
19NXUNxu Inc
1.0000+0.2008+25.13%5662.19万6889.72万286.32万210.84万286.32万210.84万+1.01%-4.76%+9.05%-75.58%-96.40%-99.22%-56.52%
20EIGREiger BioPharmaceuticals
7.000+1.400+25.00%3.94万27.81万1035.64万890.34万147.95万127.19万+29.39%+23.24%+6.87%-28.32%-63.62%-85.60%+3.93%
21SINGSinglePoint
0.419+0.082+24.22%156.61万64.47万221.30万212.23万528.16万506.52万+29.32%-6.89%-28.62%-95.40%-97.31%-97.31%-80.51%
22OPGNOpGen
0.5844+0.1068+22.36%64.01万34.20万585.19万582.50万1001.35万996.76万+37.83%+27.04%+71.93%+33.46%+193.67%-46.87%+39.14%
23VGZVista黄金
0.4200+0.0764+22.24%72.60万28.17万5085.72万4084.70万1.21亿9725.47万+23.49%+19.97%+10.41%+10.24%-11.39%-19.97%-7.06%
24NRXPNRX Pharmaceuticals
0.4381+0.0791+22.03%402.42万167.19万4016.31万2768.56万9167.56万6319.46万-0.43%-9.48%+17.17%+25.71%+75.24%-45.24%-4.76%
25AUMN黄金矿业
0.3850+0.0690+21.84%62.28万21.50万542.26万482.02万1408.47万1252.00万-24.06%-23.91%-12.50%-32.13%-41.68%-93.16%-25.82%
26ROOTRoot Inc
39.110+7.000+21.80%345.52万1.31亿5.71亿2.64亿1460.00万675.29万+130.60%+328.84%+376.95%+215.79%+247.95%+683.77%+273.19%
27RGNXRegenxbio
21.190+3.750+21.50%150.84万3154.61万9.41亿7.71亿4442.76万3639.88万+21.71%+14.85%+67.11%+5.90%+22.98%-13.12%+18.05%
28PRFXPainReform
2.3069+0.4069+21.42%11.35万25.74万398.71万258.27万172.83万111.96万+21.36%+8.31%+15.40%-15.42%-46.10%-60.50%-16.11%
29LIFWMSP Recovery
1.0300+0.1800+21.18%333.71万343.94万1524.72万602.62万1480.31万585.07万+28.49%+25.44%-4.63%-69.35%-41.73%-96.08%-54.63%
30HSAIHesai
4.440+0.750+20.33%178.64万751.59万5.76亿2.64亿1.30亿5953.83万+21.98%+12.41%+10.45%-55.20%-62.05%-76.73%-50.17%
31VTYXVentyx Biosciences
8.500+1.420+20.06%627.45万5242.76万5.04亿3.13亿5925.23万3685.56万+26.68%+240.00%+279.46%+288.13%-75.15%-81.78%+244.13%
32EXFYExpensify
2.490+0.410+19.71%194.81万470.82万2.12亿1.11亿8520.63万4461.89万+34.59%+44.77%+48.21%-2.73%-36.24%-71.80%+0.81%
33OLMAOlema Pharmaceuticals
14.800+2.400+19.35%175.35万2406.15万8.15亿4.50亿5509.71万3042.17万+9.71%-0.07%-2.95%-2.95%+26.82%+260.98%+5.49%
34NUVBNuvation Bio
2.230+0.360+19.25%241.37万526.96万4.88亿2.77亿2.19亿1.24亿+25.28%+24.58%+39.38%+68.94%+42.95%+19.25%+47.68%
35ERNAEterna Therapeutics
1.860+0.300+19.23%3.46万5.99万1006.32万609.09万541.03万327.47万+19.23%+16.98%+8.77%+53.72%-8.37%-49.59%+3.62%
36ZCARZoomcar Holdings
1.640+0.260+18.84%16.22万22.71万1.03亿8984.94万6287.48万5478.62万+4.46%+10.07%-25.79%-81.82%-85.37%-84.48%-55.56%
37CTKBCytek Biosciences
9.150+1.450+18.83%127.91万1123.44万11.96亿9.66亿1.31亿1.06亿+4.93%+4.93%+17.16%+24.32%+33.19%-13.76%+0.33%
38SWVLSwvl Holdings
5.500+0.870+18.79%20.52万108.10万3735.38万2109.83万679.16万383.61万+18.79%+14.11%+17.02%+504.40%+450.00%+182.05%+228.75%
39NTAP美国网存
105.310+16.190+18.17%1275.91万13.80亿217.34亿215.81亿2.06亿2.05亿+20.49%+20.67%+20.42%+17.29%+34.83%+64.48%+20.15%
40LICYLI-CYCLE
0.425+0.065+18.03%213.76万88.55万7573.84万5008.67万1.78亿1.18亿+4.89%+1.51%+5.78%-46.22%-90.76%-92.80%-27.34%
41AMLIAmerican Lithium
0.820+0.125+17.99%109.70万87.18万1.76亿1.69亿2.15亿2.07亿+17.14%+12.33%-7.02%-28.70%-43.45%-72.67%-25.45%
42ACRVAcrivon Therapeutics
5.700+0.840+17.28%16.95万95.26万1.27亿5368.33万2219.43万941.81万+46.53%+42.50%+47.67%+8.78%-50.43%-72.86%+15.85%
43RDNTRadNet
44.350+6.490+17.14%197.68万8687.82万30.37亿26.53亿6847.54万5981.54万+14.75%+14.99%+16.07%+25.53%+47.15%+76.90%+27.55%
44FWBIFirst Wave BioPharma
9.2400+1.3500+17.11%24.00万210.96万1442.36万1382.82万156.10万149.66万+57.68%+79.42%+79.77%+40.00%+11.27%-87.58%+120.00%
45FBIOFortress Biotech
2.4300+0.3500+16.83%59.11万135.24万4405.85万3224.62万1813.11万1327.00万+39.66%+29.26%+23.35%-6.90%-58.25%-78.85%-19.27%
46XOSXos Inc
10.6000+1.5200+16.74%3.79万39.06万6329.02万2474.38万597.08万233.43万+35.55%+35.90%+30.06%+32.88%+17.00%-55.94%+32.83%
47ALDXAldeyra Therapeutics
4.220+0.600+16.57%135.84万563.93万2.48亿1.82亿5882.21万4322.20万+20.92%+17.22%+32.29%+29.05%-41.63%-43.58%+20.23%
48LYTLytus Technologies Holdings
3.1000+0.4400+16.54%97.30万312.42万209.86万43.52万67.70万14.04万-7.46%-23.57%-48.33%-64.97%-82.36%-92.79%-53.45%
49CACOCaravelle International
0.5996+0.0833+16.13%19.11万12.06万3164.36万397.36万5277.46万662.71万-7.75%-14.83%+33.21%-3.41%-6.88%-32.55%+27.52%
50UNCYUnicycive Therapeutics
1.6000+0.2200+15.94%52.03万79.56万5560.70万2183.22万3475.44万1364.52万-10.61%+22.14%+66.67%+225.07%+115.66%+226.53%+84.40%