序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DFEN3倍做多航空航天与国防ETF-Direxion0.270-28.290-99.05%8.48万212.29万164.70万164.70万610.00万610.00万-99.05%-99.05%-98.99%-98.94%-98.77%-98.52%-98.89%
2CAMPCalAmp1.180-1.490-55.81%173.35万197.58万194.80万170.81万165.08万144.75万-64.98%-68.70%-67.93%-51.44%-83.97%-97.02%-79.56%
3ADRTAult Disruptive Technologies Corporation23.320-21.680-48.18%9.64万226.01万6861.16万156.66万294.22万6.72万+72.74%+66.57%+80.92%+75.47%+106.74%+120.21%+109.71%
4GRTXGalera Therapeutics0.144-0.071-33.19%757.31万111.06万781.62万520.73万5439.22万3623.72万-26.68%-26.68%-22.74%-40.55%+11.40%-95.41%-1.17%
5CNSPCNS Pharmaceuticals0.1540-0.0622-28.77%496.44万72.34万182.52万166.90万1185.19万1083.74万-26.49%-29.03%-30.35%-64.92%-92.56%-93.50%-87.87%
6VWEVintage Wine Estates0.258-0.099-27.84%60.81万17.72万1618.10万995.01万6281.44万3862.63万-19.25%-1.64%-16.45%-50.07%-49.60%-78.71%-48.72%
7GWAVGreenwave Technology Solutions4.2302-1.5748-27.13%202.83万913.39万1803.94万939.23万426.44万222.03万-66.78%-81.70%-56.34%-94.35%-93.86%-96.56%-95.01%
8MEXXDirexion Daily MSCI Mexico Bull 3X Shares20.870-6.790-24.55%13.69万307.06万1043.50万1043.50万50.00万50.00万-28.47%-37.88%-32.29%-30.87%-26.15%-25.10%-40.32%
9CRBUCaribou Biosciences2.195-0.685-23.78%583.49万1205.59万1.98亿1.52亿9031.78万6903.00万-26.09%-35.25%-41.78%-70.34%-62.22%-53.98%-61.69%
10FOXOFOXO Technologies0.3670-0.1083-22.79%325.05万129.26万370.93万206.40万1010.71万562.39万+4.26%+23.57%+33.41%+21.52%+16.51%-89.52%+15.05%
11PRTGPortage Biotech0.370-0.109-22.78%93.03万32.00万731.63万389.50万1978.44万1053.26万+40.61%+44.40%+36.46%-32.78%-67.56%-90.19%-79.68%
12WBUYWeBuy Global0.188-0.055-22.61%721.89万146.28万1159.40万638.34万6157.20万3390.02万-74.89%-71.25%-53.65%-55.80%-83.48%-95.29%-63.09%
13HOWLWerewolf Therapeutics4.020-1.150-22.24%22.41万96.47万1.75亿8736.23万4345.54万2173.19万-17.62%-14.83%-33.77%-40.44%+38.62%+19.64%+4.15%
14ISPCiSpecimen0.338-0.092-21.38%390.19万128.07万337.29万262.03万997.90万775.24万+9.78%+40.25%+28.52%-22.32%-34.24%-73.39%-32.48%
15EFSH1847 Holdings0.8827-0.2368-21.15%82.45万61.90万467.20万443.54万529.29万502.48万-29.94%-41.54%-64.69%-66.31%-62.79%-97.74%-55.33%
16DRCTDirect Digital2.690-0.700-20.65%39.45万108.01万3859.28万812.41万1434.68万302.01万-18.98%-30.13%-49.72%-88.26%-78.11%-19.46%-81.92%
17GMGIGolden Matrix Group4.840-1.230-20.26%22.95万121.26万5.75亿8473.60万1.19亿1750.74万-12.00%+2.98%+15.24%+66.90%+108.26%+130.48%+100.83%
18AONCAmerican Oncology Network2.700-0.640-19.16%7.39万23.31万3522.51万1251.07万1304.63万463.36万+26.76%-10.30%-27.81%-54.91%-53.77%-73.76%-54.24%
19EM怪兽充电0.8980-0.1920-17.61%67.72万64.72万2.32亿4068.38万2.58亿4530.49万-12.11%-19.05%+11.18%+53.81%+56.41%+15.01%+84.20%
20NUKKNukkleus0.672-0.131-16.33%30.30万21.29万933.92万240.06万1389.97万357.28万-25.34%-25.34%-22.05%-18.06%-94.47%-93.94%-76.56%
21AYROAYRO Inc0.9400-0.1800-16.07%16.88万16.58万498.22万489.46万530.02万520.70万-17.54%-17.54%-18.97%-46.59%-57.27%-78.86%-46.59%
22PRSTPresto Automation0.090-0.017-15.81%1225.05万117.02万1050.97万773.76万1.17亿8597.38万-38.14%-58.14%-47.06%-68.42%-85.51%-97.11%-83.07%
23CYCCCyclacel Pharmaceuticals2.2300-0.4100-15.53%56.64万128.69万326.31万256.16万146.33万114.87万+8.78%-2.62%+11.50%-10.44%-45.16%-77.48%-16.48%
24LSCC莱迪思半导体63.010-11.230-15.13%539.15万3.43亿86.67亿85.60亿1.38亿1.36亿-17.71%-13.64%-11.15%-24.60%+2.11%-19.85%-8.67%
25PIKKidpik3.5500-0.6300-15.07%8.78万32.46万692.83万157.29万195.16万44.31万+11.64%+9.57%-3.27%+39.22%+73.17%+27.81%+93.46%
26ONMDOneMedNet2.070-0.350-14.46%125.01万271.03万4936.95万2034.09万2385.00万982.65万-10.00%+345.16%+245.75%+156.82%+73.95%-80.83%+155.56%
27ALXOALX Oncology9.100-1.530-14.39%112.50万1071.13万4.74亿1.95亿5210.01万2138.65万-30.90%-35.96%-40.76%-43.97%-25.77%+7.95%-38.89%
28LPALogistic Properties Of The Americas112.000-18.000-13.85%1.98万189.99万35.51亿6.05亿3170.97万539.77万+694.33%+1031.31%+1391.34%+944.78%+959.10%+1004.53%+957.60%
29ASSTAsset Entities0.4501-0.0708-13.59%39.25万16.67万677.22万175.96万1504.60万390.93万+0.04%+23.82%+14.91%-25.11%-28.67%-59.81%-29.56%
30LWAY来福威食品13.350-2.010-13.09%33.85万458.20万1.96亿7826.84万1470.74万586.28万-13.76%-27.56%-45.17%+14.89%+3.81%+122.50%-0.45%
31SOBRSOBR Safe0.279-0.040-12.65%124.43万35.51万558.21万407.85万2000.75万1461.84万+24.00%+15.77%+8.98%-52.93%-50.27%-84.41%-38.11%
32MULNMullen Automotive3.9600-0.5700-12.58%142.84万577.70万4519.39万4396.09万1141.26万1110.12万-9.17%-18.52%-4.92%-41.51%-73.24%-99.37%-72.29%
33VNCE文斯控股1.750-0.250-12.50%5785.001.07万2188.80万417.99万1250.74万238.85万+2.34%+6.06%+2.34%-47.76%+45.83%-64.62%-49.42%
34BAOS宝盛2.7325-0.3875-12.42%1.32万3.64万419.30万256.21万153.45万93.76万-21.03%-26.15%-12.14%-22.41%-32.53%-53.69%-24.31%
35PTPIPetros Pharmaceuticals0.5386-0.0756-12.31%22.35万12.47万377.03万340.85万700.02万632.84万-11.70%-8.09%-24.49%-64.09%-60.97%-78.19%-61.80%
36TISITeam7.520-1.050-12.25%1.14万9.18万3320.23万2060.86万441.52万274.05万-3.09%+3.01%+8.67%+13.07%+2.45%+12.91%+13.94%
37SAICScience Applications International118.450-16.200-12.03%39.92万4859.78万60.73亿60.15亿5127.09万5078.28万-13.94%-13.38%-9.96%-16.01%-6.68%+16.83%-4.16%
38HGASGlobal Gas1.100-0.150-12.00%2.01万2.26万894.11万301.31万812.83万273.92万-9.49%-21.99%-1.79%-45.00%-76.94%-88.92%-70.20%
39SLNASelina Hospitality0.083-0.011-11.88%2781.87万241.92万4517.89万2780.45万5.44亿3.35亿-6.52%-24.45%+79.87%-68.46%-53.58%-92.42%-53.34%
40GVHGlobavend Holdings1.201-0.159-11.69%13.42万16.89万1756.46万381.94万1462.50万318.02万-24.94%-22.52%-3.92%+21.81%-3.92%-69.97%-23.76%
41AKTSAkoustis Technologies0.190-0.025-11.63%376.57万73.02万2074.22万1970.97万1.09亿1.04亿-7.77%-46.66%-68.33%-69.21%-65.96%-94.26%-77.22%
42VRAXVirax Biolabs1.0438-0.1362-11.54%11.46万12.62万246.54万180.47万236.19万172.90万+15.98%+24.34%+70.03%+10.42%-39.07%-72.60%-28.51%
43NNENANO Nuclear Energy6.610-0.860-11.52%57.80万397.05万1.89亿1693.71万2856.95万256.25万+50.22%+68.61%+65.24%+65.24%+65.24%+65.24%+65.24%
44ONCOOnconetix0.183-0.023-11.29%161.16万30.03万408.60万397.18万2232.77万2170.41万+0.60%+17.31%+48.18%+0.77%-26.79%-77.06%-7.58%
45SQNSSequans Communications0.692-0.088-11.28%3.64万2.66万4286.17万1908.72万6193.89万2758.26万+1.91%+33.13%+26.62%+23.57%-75.46%-68.40%-75.55%
46BITEBite Acquisition Corp9.020-1.140-11.22%3886.003.62万7215.37万1392.54万799.93万154.38万+6.75%+4.28%+7.64%-15.77%-14.50%-12.51%-14.83%
47VINEFresh Vine Wine0.4352-0.0548-11.18%8.29万3.84万695.29万438.49万1597.62万1007.55万-32.21%-32.00%-20.87%-40.47%-33.52%-12.96%-52.17%
48DAVEDave Inc40.169-4.892-10.86%13.05万547.59万4.98亿3.06亿1238.64万760.64万-4.75%-19.39%-11.01%+8.27%+417.64%+527.92%+379.05%
49IMCRImmunocore43.695-5.285-10.79%110.80万4914.49万21.85亿17.56亿5001.16万4018.93万-5.11%-18.01%-27.45%-30.68%-24.65%-22.29%-36.04%
50ANL阿诺医药6.480-0.780-10.74%4.32万29.65万2.39亿8210.06万3690.03万1266.99万-38.29%-51.09%-52.98%-16.39%-42.45%-71.83%-27.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DFEN3倍做多航空航天与国防ETF-Direxion
0.270-28.290-99.05%8.48万212.29万164.70万164.70万610.00万610.00万-99.05%-99.05%-98.99%-98.94%-98.77%-98.52%-98.89%
2CAMPCalAmp
1.180-1.490-55.81%173.35万197.58万194.80万170.81万165.08万144.75万-64.98%-68.70%-67.93%-51.44%-83.97%-97.02%-79.56%
3ADRTAult Disruptive Technologies Corporation
23.320-21.680-48.18%9.64万226.01万6861.16万156.66万294.22万6.72万+72.74%+66.57%+80.92%+75.47%+106.74%+120.21%+109.71%
4GRTXGalera Therapeutics
0.144-0.071-33.19%757.31万111.06万781.62万520.73万5439.22万3623.72万-26.68%-26.68%-22.74%-40.55%+11.40%-95.41%-1.17%
5CNSPCNS Pharmaceuticals
0.1540-0.0622-28.77%496.44万72.34万182.52万166.90万1185.19万1083.74万-26.49%-29.03%-30.35%-64.92%-92.56%-93.50%-87.87%
6VWEVintage Wine Estates
0.258-0.099-27.84%60.81万17.72万1618.10万995.01万6281.44万3862.63万-19.25%-1.64%-16.45%-50.07%-49.60%-78.71%-48.72%
7GWAVGreenwave Technology Solutions
4.2302-1.5748-27.13%202.83万913.39万1803.94万939.23万426.44万222.03万-66.78%-81.70%-56.34%-94.35%-93.86%-96.56%-95.01%
8MEXXDirexion Daily MSCI Mexico Bull 3X Shares
20.870-6.790-24.55%13.69万307.06万1043.50万1043.50万50.00万50.00万-28.47%-37.88%-32.29%-30.87%-26.15%-25.10%-40.32%
9CRBUCaribou Biosciences
2.195-0.685-23.78%583.49万1205.59万1.98亿1.52亿9031.78万6903.00万-26.09%-35.25%-41.78%-70.34%-62.22%-53.98%-61.69%
10FOXOFOXO Technologies
0.3670-0.1083-22.79%325.05万129.26万370.93万206.40万1010.71万562.39万+4.26%+23.57%+33.41%+21.52%+16.51%-89.52%+15.05%
11PRTGPortage Biotech
0.370-0.109-22.78%93.03万32.00万731.63万389.50万1978.44万1053.26万+40.61%+44.40%+36.46%-32.78%-67.56%-90.19%-79.68%
12WBUYWeBuy Global
0.188-0.055-22.61%721.89万146.28万1159.40万638.34万6157.20万3390.02万-74.89%-71.25%-53.65%-55.80%-83.48%-95.29%-63.09%
13HOWLWerewolf Therapeutics
4.020-1.150-22.24%22.41万96.47万1.75亿8736.23万4345.54万2173.19万-17.62%-14.83%-33.77%-40.44%+38.62%+19.64%+4.15%
14ISPCiSpecimen
0.338-0.092-21.38%390.19万128.07万337.29万262.03万997.90万775.24万+9.78%+40.25%+28.52%-22.32%-34.24%-73.39%-32.48%
15EFSH1847 Holdings
0.8827-0.2368-21.15%82.45万61.90万467.20万443.54万529.29万502.48万-29.94%-41.54%-64.69%-66.31%-62.79%-97.74%-55.33%
16DRCTDirect Digital
2.690-0.700-20.65%39.45万108.01万3859.28万812.41万1434.68万302.01万-18.98%-30.13%-49.72%-88.26%-78.11%-19.46%-81.92%
17GMGIGolden Matrix Group
4.840-1.230-20.26%22.95万121.26万5.75亿8473.60万1.19亿1750.74万-12.00%+2.98%+15.24%+66.90%+108.26%+130.48%+100.83%
18AONCAmerican Oncology Network
2.700-0.640-19.16%7.39万23.31万3522.51万1251.07万1304.63万463.36万+26.76%-10.30%-27.81%-54.91%-53.77%-73.76%-54.24%
19EM怪兽充电
0.8980-0.1920-17.61%67.72万64.72万2.32亿4068.38万2.58亿4530.49万-12.11%-19.05%+11.18%+53.81%+56.41%+15.01%+84.20%
20NUKKNukkleus
0.672-0.131-16.33%30.30万21.29万933.92万240.06万1389.97万357.28万-25.34%-25.34%-22.05%-18.06%-94.47%-93.94%-76.56%
21AYROAYRO Inc
0.9400-0.1800-16.07%16.88万16.58万498.22万489.46万530.02万520.70万-17.54%-17.54%-18.97%-46.59%-57.27%-78.86%-46.59%
22PRSTPresto Automation
0.090-0.017-15.81%1225.05万117.02万1050.97万773.76万1.17亿8597.38万-38.14%-58.14%-47.06%-68.42%-85.51%-97.11%-83.07%
23CYCCCyclacel Pharmaceuticals
2.2300-0.4100-15.53%56.64万128.69万326.31万256.16万146.33万114.87万+8.78%-2.62%+11.50%-10.44%-45.16%-77.48%-16.48%
24LSCC莱迪思半导体
63.010-11.230-15.13%539.15万3.43亿86.67亿85.60亿1.38亿1.36亿-17.71%-13.64%-11.15%-24.60%+2.11%-19.85%-8.67%
25PIKKidpik
3.5500-0.6300-15.07%8.78万32.46万692.83万157.29万195.16万44.31万+11.64%+9.57%-3.27%+39.22%+73.17%+27.81%+93.46%
26ONMDOneMedNet
2.070-0.350-14.46%125.01万271.03万4936.95万2034.09万2385.00万982.65万-10.00%+345.16%+245.75%+156.82%+73.95%-80.83%+155.56%
27ALXOALX Oncology
9.100-1.530-14.39%112.50万1071.13万4.74亿1.95亿5210.01万2138.65万-30.90%-35.96%-40.76%-43.97%-25.77%+7.95%-38.89%
28LPALogistic Properties Of The Americas
112.000-18.000-13.85%1.98万189.99万35.51亿6.05亿3170.97万539.77万+694.33%+1031.31%+1391.34%+944.78%+959.10%+1004.53%+957.60%
29ASSTAsset Entities
0.4501-0.0708-13.59%39.25万16.67万677.22万175.96万1504.60万390.93万+0.04%+23.82%+14.91%-25.11%-28.67%-59.81%-29.56%
30LWAY来福威食品
13.350-2.010-13.09%33.85万458.20万1.96亿7826.84万1470.74万586.28万-13.76%-27.56%-45.17%+14.89%+3.81%+122.50%-0.45%
31SOBRSOBR Safe
0.279-0.040-12.65%124.43万35.51万558.21万407.85万2000.75万1461.84万+24.00%+15.77%+8.98%-52.93%-50.27%-84.41%-38.11%
32MULNMullen Automotive
3.9600-0.5700-12.58%142.84万577.70万4519.39万4396.09万1141.26万1110.12万-9.17%-18.52%-4.92%-41.51%-73.24%-99.37%-72.29%
33VNCE文斯控股
1.750-0.250-12.50%5785.001.07万2188.80万417.99万1250.74万238.85万+2.34%+6.06%+2.34%-47.76%+45.83%-64.62%-49.42%
34BAOS宝盛
2.7325-0.3875-12.42%1.32万3.64万419.30万256.21万153.45万93.76万-21.03%-26.15%-12.14%-22.41%-32.53%-53.69%-24.31%
35PTPIPetros Pharmaceuticals
0.5386-0.0756-12.31%22.35万12.47万377.03万340.85万700.02万632.84万-11.70%-8.09%-24.49%-64.09%-60.97%-78.19%-61.80%
36TISITeam
7.520-1.050-12.25%1.14万9.18万3320.23万2060.86万441.52万274.05万-3.09%+3.01%+8.67%+13.07%+2.45%+12.91%+13.94%
37SAICScience Applications International
118.450-16.200-12.03%39.92万4859.78万60.73亿60.15亿5127.09万5078.28万-13.94%-13.38%-9.96%-16.01%-6.68%+16.83%-4.16%
38HGASGlobal Gas
1.100-0.150-12.00%2.01万2.26万894.11万301.31万812.83万273.92万-9.49%-21.99%-1.79%-45.00%-76.94%-88.92%-70.20%
39SLNASelina Hospitality
0.083-0.011-11.88%2781.87万241.92万4517.89万2780.45万5.44亿3.35亿-6.52%-24.45%+79.87%-68.46%-53.58%-92.42%-53.34%
40GVHGlobavend Holdings
1.201-0.159-11.69%13.42万16.89万1756.46万381.94万1462.50万318.02万-24.94%-22.52%-3.92%+21.81%-3.92%-69.97%-23.76%
41AKTSAkoustis Technologies
0.190-0.025-11.63%376.57万73.02万2074.22万1970.97万1.09亿1.04亿-7.77%-46.66%-68.33%-69.21%-65.96%-94.26%-77.22%
42VRAXVirax Biolabs
1.0438-0.1362-11.54%11.46万12.62万246.54万180.47万236.19万172.90万+15.98%+24.34%+70.03%+10.42%-39.07%-72.60%-28.51%
43NNENANO Nuclear Energy
6.610-0.860-11.52%57.80万397.05万1.89亿1693.71万2856.95万256.25万+50.22%+68.61%+65.24%+65.24%+65.24%+65.24%+65.24%
44ONCOOnconetix
0.183-0.023-11.29%161.16万30.03万408.60万397.18万2232.77万2170.41万+0.60%+17.31%+48.18%+0.77%-26.79%-77.06%-7.58%
45SQNSSequans Communications
0.692-0.088-11.28%3.64万2.66万4286.17万1908.72万6193.89万2758.26万+1.91%+33.13%+26.62%+23.57%-75.46%-68.40%-75.55%
46BITEBite Acquisition Corp
9.020-1.140-11.22%3886.003.62万7215.37万1392.54万799.93万154.38万+6.75%+4.28%+7.64%-15.77%-14.50%-12.51%-14.83%
47VINEFresh Vine Wine
0.4352-0.0548-11.18%8.29万3.84万695.29万438.49万1597.62万1007.55万-32.21%-32.00%-20.87%-40.47%-33.52%-12.96%-52.17%
48DAVEDave Inc
40.169-4.892-10.86%13.05万547.59万4.98亿3.06亿1238.64万760.64万-4.75%-19.39%-11.01%+8.27%+417.64%+527.92%+379.05%
49IMCRImmunocore
43.695-5.285-10.79%110.80万4914.49万21.85亿17.56亿5001.16万4018.93万-5.11%-18.01%-27.45%-30.68%-24.65%-22.29%-36.04%
50ANL阿诺医药
6.480-0.780-10.74%4.32万29.65万2.39亿8210.06万3690.03万1266.99万-38.29%-51.09%-52.98%-16.39%-42.45%-71.83%-27.92%