序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WBUYWeBuy Global0.243-0.387-61.38%2186.95万849.13万1498.05万824.79万6157.20万3390.02万-67.08%-59.45%-34.95%-37.42%-83.34%-93.92%-52.30%
2LPALogistic Properties Of The Americas130.000-128.850-49.78%9.49万2505.25万41.22亿7.02亿3170.97万539.77万+983.33%+1175.76%+1784.06%+1111.56%+1127.57%+1182.01%+1127.57%
3KDLYKindly MD3.020-2.460-44.89%43.48万145.37万1803.34万384.36万597.13万127.27万-44.89%-44.89%-44.89%-44.89%-44.89%-44.89%-44.89%
4SMFLSmart for Life3.4500-2.5200-42.21%272.22万1065.16万90.26万79.15万26.16万22.94万+24.55%+15.00%+3.92%-48.66%-55.19%-95.75%-70.13%
5BNEDBarnes & Noble Education0.450-0.317-41.29%1759.77万1061.90万2392.04万1359.73万5315.64万3021.62万-43.05%+152.67%+108.33%-52.13%-64.57%-61.21%-69.80%
6CLDICalidi Biotherapeutics0.190-0.110-36.67%556.98万119.88万967.56万403.06万5092.43万2121.39万-20.40%-21.49%-5.47%-71.99%-91.81%-98.17%-87.42%
7SIFYSify Technologies1.100-0.580-34.52%364.77万384.85万2.02亿3220.70万1.83亿2927.91万-20.00%-12.00%-9.84%-14.06%-30.82%-25.17%-41.02%
8SMTKSmartKem8.632-3.868-30.94%1.32万12.66万1241.59万545.27万143.83万63.17万-28.07%-17.79%-11.46%-41.63%-41.63%-41.63%-41.63%
9LOT路特斯9.810-3.230-24.77%83.13万883.29万66.39亿12.83亿6.77亿1.31亿-1.80%+17.77%+38.56%+70.61%-8.66%-5.22%-9.00%
10MDBMongoDB236.060-73.940-23.85%1090.35万25.39亿173.15亿167.31亿7335.06万7087.73万-33.54%-36.19%-35.00%-42.35%-38.56%-37.27%-42.26%
11IPDNProfessional Diversity Network0.5060-0.1481-22.64%19.97万10.57万590.85万352.44万1167.69万696.53万-24.83%-47.86%-70.24%-72.65%-75.44%-83.88%-75.07%
12YTRAYatra Online1.280-0.330-20.50%72.89万94.90万8078.54万3625.79万6311.36万2832.65万-16.34%-21.95%-12.93%-14.67%-14.09%-40.47%-21.47%
13SMMTSummit Therapeutics8.685-2.235-20.47%3433.32万2.99亿60.97亿6.37亿7.02亿7333.29万+101.04%+92.57%+113.92%+79.44%+291.22%+379.83%+232.76%
14STSSSharps Technology0.382-0.096-20.08%1866.71万832.77万598.63万461.89万1567.09万1209.13万+100.95%+85.26%+64.73%-0.90%-23.14%-61.75%-8.15%
15PEGYPineapple Energy0.190-0.048-20.03%4248.37万859.38万2062.39万2042.97万1.09亿1.08亿-21.49%+28.38%+253.82%+163.16%-69.89%-85.93%-67.91%
16BRSHBruush Oral Care0.1201-0.0294-19.67%1673.96万203.46万1212.66万1178.29万1.01亿9810.94万-19.93%-14.21%+94.97%+124.49%-26.54%-98.18%-6.90%
17CAMPCalAmp2.670-0.640-19.34%3.90万11.38万440.78万386.49万165.08万144.75万-18.35%-26.45%-22.38%+5.95%-63.15%-93.55%-53.75%
18HSCSHeart Test Laboratories5.5000-1.3100-19.24%10.42万60.87万360.59万309.10万65.56万56.20万-0.54%-51.37%-41.80%-57.69%-69.27%-94.86%-67.84%
19POAIPredictive Oncology1.4300-0.3300-18.75%40.72万65.18万586.59万519.90万410.20万363.57万-11.67%-14.88%-15.88%-49.11%-52.17%-59.49%-56.53%
20XXII22nd Century0.8807-0.1993-18.45%53.62万49.95万730.32万639.55万829.25万726.19万-29.54%-42.06%-47.58%-66.04%-77.06%-99.40%-70.41%
21TRNRInteractive Strength0.151-0.034-18.38%362.07万57.50万385.62万279.12万2553.77万1848.47万-15.64%-23.23%-14.83%-62.06%-84.75%-97.00%-82.44%
22DELL戴尔科技139.560-30.360-17.87%6652.55万91.29亿991.51亿376.95亿7.10亿2.70亿-9.12%-4.61%+13.10%+18.23%+105.18%+201.48%+83.96%
23DDC日日煮0.600-0.130-17.81%3.83万2.54万1294.28万841.96万2157.13万1403.27万-23.62%-18.37%-23.17%-56.83%-90.10%-92.94%-87.15%
24HUMAHumacyte7.480-1.620-17.80%879.22万7180.36万8.91亿6.10亿1.19亿8153.44万+3.74%+16.51%+70.00%+121.96%+165.25%+110.70%+163.38%
25FCUVFocus Universal0.232-0.048-17.17%53.92万12.83万1502.71万611.80万6477.18万2637.07万-13.27%-19.89%-25.14%-37.13%-84.22%-85.32%-84.11%
26PROKProKidney3.480-0.720-17.14%56.52万204.33万2.22亿1.51亿6392.32万4347.95万-0.85%-8.18%+61.86%+105.92%+92.27%-69.77%+95.51%
27CCM泰和诚医疗0.500-0.103-17.12%1235.00621.002171.30万700.49万4341.72万1400.71万-15.24%-3.99%-28.56%+4.38%-54.95%-63.23%-54.54%
28GPAKGamer Pakistan0.240-0.048-16.78%8.77万2.28万613.90万399.88万2557.93万1666.17万-8.36%+4.35%+17.13%-12.70%-52.14%-94.00%-46.67%
29ZCARZoomcar Holdings0.150-0.030-16.52%353.60万55.98万976.97万822.34万6508.83万5478.62万-41.60%-42.27%-53.30%-89.20%-98.27%-98.63%-95.93%
30ENGNenGene Holdings8.790-1.710-16.29%12.75万135.22万3.83亿1.25亿4358.13万1426.51万-33.11%-38.05%-42.62%-45.10%+18.62%-17.31%-4.77%
31SBEVSplash Beverage0.245-0.047-16.10%1329.82万469.20万1167.57万853.87万4765.61万3485.19万-3.88%-12.22%-28.99%-62.93%-61.72%-77.31%-55.65%
32APTOAptose Biosciences0.9750-0.1850-15.95%24.48万24.64万1590.17万1287.90万1630.94万1320.93万-9.72%-18.07%-18.07%-41.62%-63.62%-84.88%-61.61%
33RENTRent the Runway24.000-4.290-15.16%20.29万532.83万8932.26万5059.23万372.18万210.80万-19.33%-18.48%+76.21%+233.52%+92.00%-43.13%+127.49%
34NLSPNLS Pharmaceutics0.1410-0.0252-15.16%114.07万16.74万611.73万354.73万4338.52万2515.83万-18.66%-5.62%+3.68%-60.17%-69.69%-85.61%-76.10%
35BNOXBionomics0.840-0.148-14.97%369.53万406.40万898.24万596.79万1069.34万710.47万-13.41%-8.98%-9.63%-26.96%-37.78%-61.82%-43.24%
36NNENANO Nuclear Energy7.470-1.280-14.63%221.33万1807.66万2.13亿1914.19万2856.95万256.25万+87.69%+83.09%+86.75%+86.75%+86.75%+86.75%+86.75%
37AIRJMontana Technologies Corporati13.390-2.270-14.50%17.63万236.12万7.21亿1.66亿5382.34万1243.20万-2.97%+5.60%+13.47%+24.79%+24.79%+29.37%+24.67%
38EASTEastside Distilling1.0200-0.1700-14.29%13.77万14.22万174.19万126.87万170.78万124.38万+2.08%-2.86%+1.34%-7.27%-4.67%-71.27%-20.93%
39LGCL罗科仕2.300-0.380-14.18%35.32万86.11万1.83亿345.00万7956.33万150.00万-27.44%-32.15%-25.08%-39.95%-42.50%-42.50%-42.50%
40MMVMultiMetaVerse0.593-0.097-14.10%27.70万17.42万1958.81万435.09万3304.89万734.08万-25.56%+13.98%+12.68%-29.52%-52.58%-70.95%-48.01%
41TERNTerns Pharmaceuticals6.035-0.985-14.03%209.06万1283.81万3.90亿1.63亿6467.71万2693.84万+2.99%-1.71%+14.08%-26.31%-11.38%-47.97%-7.01%
42LPTVLoop Media0.199-0.032-13.86%353.08万66.35万1415.65万655.23万7117.37万3294.29万-12.15%-20.44%-37.47%-70.75%-76.04%-93.65%-80.11%
43SOBRSOBR Safe0.319-0.051-13.65%402.36万131.83万639.04万462.89万2000.75万1449.24万+44.52%+18.25%+10.18%-46.48%-48.07%-81.54%-29.15%
44MGOLMGO Global0.595-0.093-13.45%59.86万36.84万1080.51万378.12万1815.98万635.50万-17.49%+147.92%+155.64%+52.56%+33.11%-47.81%+38.37%
45SSentinelOne16.830-2.590-13.34%2833.87万4.62亿52.66亿46.20亿3.13亿2.75亿-22.51%-24.09%-21.72%-37.11%-28.14%+25.22%-38.67%
46MLABMesa Laboratories95.700-14.660-13.28%12.17万1160.73万5.16亿4.97亿539.41万518.92万-15.03%-20.54%-15.46%-14.28%-4.39%-26.71%-8.39%
47ONCOOnconetix0.206-0.032-13.28%376.00万79.53万460.62万447.76万2232.77万2170.41万+45.90%+46.31%+82.57%+6.89%-15.97%-73.97%+4.19%
48JCSE佳益净科控股1.1300-0.1700-13.08%137.50万156.99万565.75万204.15万500.67万180.67万+61.38%+52.70%+54.77%+41.25%+43.91%-38.13%+50.67%
49ASTI旭日升科技0.1197-0.0180-13.07%2277.35万278.36万367.90万363.10万3073.55万3033.40万-44.25%-30.41%+20.18%-66.56%-86.55%-99.50%-86.24%
50POWLPowell Industries179.860-26.090-12.67%55.21万1.02亿21.56亿16.77亿1198.78万932.35万-2.64%+9.91%+12.19%+11.21%+110.86%+194.63%+104.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WBUYWeBuy Global
0.243-0.387-61.38%2186.95万849.13万1498.05万824.79万6157.20万3390.02万-67.08%-59.45%-34.95%-37.42%-83.34%-93.92%-52.30%
2LPALogistic Properties Of The Americas
130.000-128.850-49.78%9.49万2505.25万41.22亿7.02亿3170.97万539.77万+983.33%+1175.76%+1784.06%+1111.56%+1127.57%+1182.01%+1127.57%
3KDLYKindly MD
3.020-2.460-44.89%43.48万145.37万1803.34万384.36万597.13万127.27万-44.89%-44.89%-44.89%-44.89%-44.89%-44.89%-44.89%
4SMFLSmart for Life
3.4500-2.5200-42.21%272.22万1065.16万90.26万79.15万26.16万22.94万+24.55%+15.00%+3.92%-48.66%-55.19%-95.75%-70.13%
5BNEDBarnes & Noble Education
0.450-0.317-41.29%1759.77万1061.90万2392.04万1359.73万5315.64万3021.62万-43.05%+152.67%+108.33%-52.13%-64.57%-61.21%-69.80%
6CLDICalidi Biotherapeutics
0.190-0.110-36.67%556.98万119.88万967.56万403.06万5092.43万2121.39万-20.40%-21.49%-5.47%-71.99%-91.81%-98.17%-87.42%
7SIFYSify Technologies
1.100-0.580-34.52%364.77万384.85万2.02亿3220.70万1.83亿2927.91万-20.00%-12.00%-9.84%-14.06%-30.82%-25.17%-41.02%
8SMTKSmartKem
8.632-3.868-30.94%1.32万12.66万1241.59万545.27万143.83万63.17万-28.07%-17.79%-11.46%-41.63%-41.63%-41.63%-41.63%
9LOT路特斯
9.810-3.230-24.77%83.13万883.29万66.39亿12.83亿6.77亿1.31亿-1.80%+17.77%+38.56%+70.61%-8.66%-5.22%-9.00%
10MDBMongoDB
236.060-73.940-23.85%1090.35万25.39亿173.15亿167.31亿7335.06万7087.73万-33.54%-36.19%-35.00%-42.35%-38.56%-37.27%-42.26%
11IPDNProfessional Diversity Network
0.5060-0.1481-22.64%19.97万10.57万590.85万352.44万1167.69万696.53万-24.83%-47.86%-70.24%-72.65%-75.44%-83.88%-75.07%
12YTRAYatra Online
1.280-0.330-20.50%72.89万94.90万8078.54万3625.79万6311.36万2832.65万-16.34%-21.95%-12.93%-14.67%-14.09%-40.47%-21.47%
13SMMTSummit Therapeutics
8.685-2.235-20.47%3433.32万2.99亿60.97亿6.37亿7.02亿7333.29万+101.04%+92.57%+113.92%+79.44%+291.22%+379.83%+232.76%
14STSSSharps Technology
0.382-0.096-20.08%1866.71万832.77万598.63万461.89万1567.09万1209.13万+100.95%+85.26%+64.73%-0.90%-23.14%-61.75%-8.15%
15PEGYPineapple Energy
0.190-0.048-20.03%4248.37万859.38万2062.39万2042.97万1.09亿1.08亿-21.49%+28.38%+253.82%+163.16%-69.89%-85.93%-67.91%
16BRSHBruush Oral Care
0.1201-0.0294-19.67%1673.96万203.46万1212.66万1178.29万1.01亿9810.94万-19.93%-14.21%+94.97%+124.49%-26.54%-98.18%-6.90%
17CAMPCalAmp
2.670-0.640-19.34%3.90万11.38万440.78万386.49万165.08万144.75万-18.35%-26.45%-22.38%+5.95%-63.15%-93.55%-53.75%
18HSCSHeart Test Laboratories
5.5000-1.3100-19.24%10.42万60.87万360.59万309.10万65.56万56.20万-0.54%-51.37%-41.80%-57.69%-69.27%-94.86%-67.84%
19POAIPredictive Oncology
1.4300-0.3300-18.75%40.72万65.18万586.59万519.90万410.20万363.57万-11.67%-14.88%-15.88%-49.11%-52.17%-59.49%-56.53%
20XXII22nd Century
0.8807-0.1993-18.45%53.62万49.95万730.32万639.55万829.25万726.19万-29.54%-42.06%-47.58%-66.04%-77.06%-99.40%-70.41%
21TRNRInteractive Strength
0.151-0.034-18.38%362.07万57.50万385.62万279.12万2553.77万1848.47万-15.64%-23.23%-14.83%-62.06%-84.75%-97.00%-82.44%
22DELL戴尔科技
139.560-30.360-17.87%6652.55万91.29亿991.51亿376.95亿7.10亿2.70亿-9.12%-4.61%+13.10%+18.23%+105.18%+201.48%+83.96%
23DDC日日煮
0.600-0.130-17.81%3.83万2.54万1294.28万841.96万2157.13万1403.27万-23.62%-18.37%-23.17%-56.83%-90.10%-92.94%-87.15%
24HUMAHumacyte
7.480-1.620-17.80%879.22万7180.36万8.91亿6.10亿1.19亿8153.44万+3.74%+16.51%+70.00%+121.96%+165.25%+110.70%+163.38%
25FCUVFocus Universal
0.232-0.048-17.17%53.92万12.83万1502.71万611.80万6477.18万2637.07万-13.27%-19.89%-25.14%-37.13%-84.22%-85.32%-84.11%
26PROKProKidney
3.480-0.720-17.14%56.52万204.33万2.22亿1.51亿6392.32万4347.95万-0.85%-8.18%+61.86%+105.92%+92.27%-69.77%+95.51%
27CCM泰和诚医疗
0.500-0.103-17.12%1235.00621.002171.30万700.49万4341.72万1400.71万-15.24%-3.99%-28.56%+4.38%-54.95%-63.23%-54.54%
28GPAKGamer Pakistan
0.240-0.048-16.78%8.77万2.28万613.90万399.88万2557.93万1666.17万-8.36%+4.35%+17.13%-12.70%-52.14%-94.00%-46.67%
29ZCARZoomcar Holdings
0.150-0.030-16.52%353.60万55.98万976.97万822.34万6508.83万5478.62万-41.60%-42.27%-53.30%-89.20%-98.27%-98.63%-95.93%
30ENGNenGene Holdings
8.790-1.710-16.29%12.75万135.22万3.83亿1.25亿4358.13万1426.51万-33.11%-38.05%-42.62%-45.10%+18.62%-17.31%-4.77%
31SBEVSplash Beverage
0.245-0.047-16.10%1329.82万469.20万1167.57万853.87万4765.61万3485.19万-3.88%-12.22%-28.99%-62.93%-61.72%-77.31%-55.65%
32APTOAptose Biosciences
0.9750-0.1850-15.95%24.48万24.64万1590.17万1287.90万1630.94万1320.93万-9.72%-18.07%-18.07%-41.62%-63.62%-84.88%-61.61%
33RENTRent the Runway
24.000-4.290-15.16%20.29万532.83万8932.26万5059.23万372.18万210.80万-19.33%-18.48%+76.21%+233.52%+92.00%-43.13%+127.49%
34NLSPNLS Pharmaceutics
0.1410-0.0252-15.16%114.07万16.74万611.73万354.73万4338.52万2515.83万-18.66%-5.62%+3.68%-60.17%-69.69%-85.61%-76.10%
35BNOXBionomics
0.840-0.148-14.97%369.53万406.40万898.24万596.79万1069.34万710.47万-13.41%-8.98%-9.63%-26.96%-37.78%-61.82%-43.24%
36NNENANO Nuclear Energy
7.470-1.280-14.63%221.33万1807.66万2.13亿1914.19万2856.95万256.25万+87.69%+83.09%+86.75%+86.75%+86.75%+86.75%+86.75%
37AIRJMontana Technologies Corporati
13.390-2.270-14.50%17.63万236.12万7.21亿1.66亿5382.34万1243.20万-2.97%+5.60%+13.47%+24.79%+24.79%+29.37%+24.67%
38EASTEastside Distilling
1.0200-0.1700-14.29%13.77万14.22万174.19万126.87万170.78万124.38万+2.08%-2.86%+1.34%-7.27%-4.67%-71.27%-20.93%
39LGCL罗科仕
2.300-0.380-14.18%35.32万86.11万1.83亿345.00万7956.33万150.00万-27.44%-32.15%-25.08%-39.95%-42.50%-42.50%-42.50%
40MMVMultiMetaVerse
0.593-0.097-14.10%27.70万17.42万1958.81万435.09万3304.89万734.08万-25.56%+13.98%+12.68%-29.52%-52.58%-70.95%-48.01%
41TERNTerns Pharmaceuticals
6.035-0.985-14.03%209.06万1283.81万3.90亿1.63亿6467.71万2693.84万+2.99%-1.71%+14.08%-26.31%-11.38%-47.97%-7.01%
42LPTVLoop Media
0.199-0.032-13.86%353.08万66.35万1415.65万655.23万7117.37万3294.29万-12.15%-20.44%-37.47%-70.75%-76.04%-93.65%-80.11%
43SOBRSOBR Safe
0.319-0.051-13.65%402.36万131.83万639.04万462.89万2000.75万1449.24万+44.52%+18.25%+10.18%-46.48%-48.07%-81.54%-29.15%
44MGOLMGO Global
0.595-0.093-13.45%59.86万36.84万1080.51万378.12万1815.98万635.50万-17.49%+147.92%+155.64%+52.56%+33.11%-47.81%+38.37%
45SSentinelOne
16.830-2.590-13.34%2833.87万4.62亿52.66亿46.20亿3.13亿2.75亿-22.51%-24.09%-21.72%-37.11%-28.14%+25.22%-38.67%
46MLABMesa Laboratories
95.700-14.660-13.28%12.17万1160.73万5.16亿4.97亿539.41万518.92万-15.03%-20.54%-15.46%-14.28%-4.39%-26.71%-8.39%
47ONCOOnconetix
0.206-0.032-13.28%376.00万79.53万460.62万447.76万2232.77万2170.41万+45.90%+46.31%+82.57%+6.89%-15.97%-73.97%+4.19%
48JCSE佳益净科控股
1.1300-0.1700-13.08%137.50万156.99万565.75万204.15万500.67万180.67万+61.38%+52.70%+54.77%+41.25%+43.91%-38.13%+50.67%
49ASTI旭日升科技
0.1197-0.0180-13.07%2277.35万278.36万367.90万363.10万3073.55万3033.40万-44.25%-30.41%+20.18%-66.56%-86.55%-99.50%-86.24%
50POWLPowell Industries
179.860-26.090-12.67%55.21万1.02亿21.56亿16.77亿1198.78万932.35万-2.64%+9.91%+12.19%+11.21%+110.86%+194.63%+104.16%