序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NDRAENDRA Life Sciences0.0735-0.1435-66.13%613.68万46.20万81.11万78.49万1103.57万1067.90万-73.95%-76.07%-77.50%-93.32%-95.10%-95.20%-96.53%
2ALBTAvalon GloboCare0.921-0.309-25.10%190.11万176.24万1023.06万449.49万1110.45万487.89万+211.46%+230.69%+273.60%+130.32%+125.92%-51.76%+90.75%
3BPTHBio-Path Holdings2.504-0.726-22.48%64.67万171.00万414.72万413.81万165.62万165.26万+23.35%+17.01%-4.06%-59.81%-75.95%-91.96%-72.96%
4DBIDesigner Brands8.880-2.170-19.64%24.95万228.22万5.13亿3.74亿5776.31万4211.01万-8.17%-4.72%-6.82%-12.95%+7.12%+40.70%+0.83%
5EQEquillium1.1999-0.2701-18.37%743.98万1268.24万4230.22万2131.12万3525.48万1776.08万-14.29%-23.08%-28.15%-55.72%+76.46%+88.96%+65.96%
6LOBO萝贝电动车2.183-0.401-15.52%244.00552.001785.29万301.19万818.00万138.00万-21.49%-32.33%-32.01%-45.44%-45.44%-45.44%-45.44%
7YGMZ明珠货运0.390-0.070-15.30%56.39万22.49万1447.33万888.41万3710.63万2277.69万+10.18%+8.65%+1.29%-24.98%-30.35%-65.79%-17.01%
8GCTSGCT Semiconductor Holding3.900-0.650-14.29%7.38万30.86万1.79亿1.17亿4589.02万3007.35万-32.76%-26.55%-35.96%-62.86%-63.00%-62.46%-63.07%
9INDLDirexion Daily MSCI India Bull 2X Shares ETF59.140-9.680-14.07%6.84万407.61万8279.54万8279.54万140.00万140.00万-11.82%-8.17%-7.67%-7.33%+10.48%+34.12%+4.48%
10AXAxos Financial45.210-7.250-13.82%67.86万3035.66万25.75亿23.21亿5696.75万5132.87万-20.81%-26.51%-21.41%-11.14%-9.40%+14.05%-17.20%
11RYDERyde Group7.510-1.010-11.85%2.74万21.36万1.46亿2253.00万1938.23万300.00万-30.01%-6.94%+73.04%+66.89%+87.75%+87.75%+87.75%
12PHUNPhunware5.6200-0.7200-11.36%10.27万58.75万4648.92万4602.60万827.21万818.97万-18.43%-18.90%-15.62%-48.39%+22.98%-81.24%+37.07%
13SONMSonim Technologies0.5580-0.0690-11.00%3.67万2.15万2606.86万1361.30万4671.79万2439.60万+7.51%+9.41%+3.14%-15.60%-23.56%-51.87%-24.07%
14VERBVerb Technology0.1755-0.0215-10.91%497.49万87.34万1835.51万1822.95万1.05亿1.04亿+18.98%+22.30%+18.26%+10.80%-7.97%-87.46%+2.03%
15BCGBinah Capital Group10.210-1.250-10.91%1.62万16.31万1.69亿3469.47万1656.59万339.81万+64.94%+112.72%+85.64%-14.92%-14.92%-14.92%-14.92%
16JDZG课标科技11.120-1.350-10.83%14.64万174.38万2.72亿2446.40万2443.55万220.00万-9.89%-4.79%+178.00%+178.00%+178.00%+178.00%+178.00%
17BARKBARK Inc1.250-0.150-10.71%32.55万41.03万2.20亿1.41亿1.76亿1.13亿+7.76%+0.81%+6.84%-11.35%+56.94%+13.64%+55.18%
18IBN印度工业信贷投资银行25.310-3.010-10.63%77.41万1996.38万888.97亿885.65亿35.12亿34.99亿-7.36%-6.98%-7.43%-3.62%+4.93%+10.90%+6.17%
19XHGXChange TEC0.887-0.103-10.40%6.94万6.31万419.54万390.32万472.98万440.04万+17.44%-42.77%+109.84%+28.74%-41.26%-95.02%-55.65%
20INDFiShares Edge MSCI Multifactor Industrials ETF34.000-3.894-10.28%5515.0019.28万680.00万680.00万20.00万20.00万-7.57%-6.24%-7.80%-4.87%-1.96%+11.59%-2.83%
21HYW海银控股0.605-0.068-10.10%44.23万24.21万1694.00万261.66万2800.00万432.50万+16.12%-23.90%-19.33%-55.18%-90.18%-90.37%-67.30%
22NVOSNovo Integrated Sciences1.1150-0.1250-10.08%171.62万194.36万2124.58万1774.01万1905.45万1591.04万+121.89%+132.05%+113.19%+76.98%-10.08%-11.79%+35.81%
23SMMTSummit Therapeutics7.975-0.865-9.79%49.76万415.21万55.98亿5.85亿7.02亿7333.29万+135.95%+79.62%+81.66%+68.96%+264.16%+328.76%+205.56%
24STSSSharps Technology0.345-0.037-9.68%101.63万34.74万540.57万417.09万1567.09万1209.13万+60.97%+56.87%+49.85%-3.21%-33.83%-64.07%-17.06%
25NIVFNewGenIvf1.250-0.130-9.42%3.99万5.00万1035.50万453.95万828.40万363.16万+17.92%+10.63%+3.31%-88.98%-88.52%-88.06%-88.53%
26HDBHDFC银行55.660-5.570-9.10%38.48万2185.77万1410.82亿1404.40亿25.35亿25.23亿-4.03%-1.97%-4.87%-0.62%-13.76%-13.71%-17.06%
27IEIvanhoe Electric9.830-0.980-9.07%9.27万94.18万11.83亿7.44亿1.20亿7565.85万-16.05%-17.88%-8.64%+5.36%-6.91%-25.87%-2.48%
28DRCTDirect Digital2.292-0.228-9.05%2.24万5.20万3288.28万692.21万1434.68万302.01万-30.96%-40.47%-57.16%-90.00%-81.35%-31.38%-84.60%
29BNEDBarnes & Noble Education0.391-0.038-8.91%154.62万61.87万2080.53万1183.04万5315.64万3022.60万-32.52%-13.02%+78.88%-60.06%-68.18%-65.97%-73.73%
30IPWiPower2.5505-0.2395-8.58%6.61万17.93万7605.14万2785.70万2981.82万1092.22万+25.64%-11.75%+381.23%+264.36%+363.64%+205.45%+466.78%
31EPI印度收益ETF-WisdomTree43.635-4.065-8.52%47.64万2089.07万30.02亿30.02亿6880.00万6880.00万-6.68%-4.41%-4.23%-2.75%+10.55%+30.37%+6.43%
32GME游戏驿站25.670-2.330-8.32%969.67万2.64亿90.15亿80.40亿3.51亿3.13亿+35.11%+15.58%+55.86%+68.22%+65.08%+5.59%+46.43%
33AMRN阿玛琳0.782-0.070-8.24%52.06万41.50万3.21亿3.00亿4.11亿3.83亿-7.68%-10.07%-14.02%-15.60%-8.66%-36.90%-10.07%
34PETZ天地荟1.2501-0.1099-8.08%1514.001940.001290.51万891.14万1032.33万712.86万+5.94%+5.94%+15.75%+12.62%-3.09%+4.64%+8.70%
35VWEVintage Wine Estates0.191-0.016-7.91%14.06万2.75万1201.45万738.81万6281.44万3862.63万-40.04%-26.97%-37.96%-62.92%-62.58%-84.19%-61.92%
36ICADiCAD Inc1.511-0.129-7.89%786.001255.004009.14万3776.84万2654.00万2500.22万-4.39%-13.68%+2.76%-20.49%-9.00%+18.02%-14.66%
37FFIEFaraday Future Intelligent Electric Inc.0.5759-0.0489-7.83%1397.28万832.44万2.53亿2.51亿4.40亿4.35亿-50.35%-44.09%+1308.07%+289.65%-35.15%-99.12%-16.54%
38ASTI旭日升科技0.1384-0.0117-7.79%562.42万77.39万425.38万419.83万3073.55万3033.40万-10.13%+11.43%+34.76%-64.65%-84.11%-99.42%-84.09%
39ATPCAgape ATP0.286-0.024-7.74%10.11万2.93万2201.25万1404.62万7696.67万4911.27万+2.84%+12.16%+4.30%-18.52%-61.87%-95.23%-55.24%
40GLIN印度增长领袖ETF-VanEck45.650-3.830-7.74%1.27万58.25万1.32亿1.32亿290.00万290.00万-6.67%-5.31%-6.11%-5.74%+9.40%+32.50%+3.68%
41MULNMullen Automotive3.6939-0.3061-7.65%21.83万83.44万4215.70万4100.69万1141.26万1110.12万-15.28%-23.99%-11.31%-45.44%-75.04%-99.41%-74.15%
42CRKNCrown Electrokinetics0.1089-0.0090-7.63%2070.68万226.64万3070.22万3068.49万2.82亿2.82亿+7.82%-36.32%+131.21%+28.12%-24.48%-98.78%-25.92%
43AEMDAethlon Medical0.4250-0.0350-7.62%30.64万13.09万215.86万207.12万507.97万487.40万+1.18%+5.97%-69.43%-75.00%-78.96%-87.33%-80.60%
44GDXUMICROSECTORS GOLD MINERS 3X LEVERAGED ETN37.755-3.095-7.58%11.57万446.26万3.21亿3.21亿850.00万850.00万-6.45%-19.15%+9.02%+44.10%+29.21%-14.45%+13.07%
45VGZVista黄金0.4650-0.0380-7.55%14.44万6.84万5661.56万4587.42万1.22亿9865.42万-11.86%-14.27%-3.43%-2.72%+28.10%-21.17%+2.90%
46TRNRInteractive Strength0.145-0.012-7.52%5.57万8455.00370.81万268.40万2553.77万1848.47万-28.47%-27.80%-14.08%-61.79%-84.88%-97.04%-83.12%
47JCSE佳益净科控股1.1200-0.0900-7.44%1.42万1.56万560.75万202.35万500.67万180.67万+59.98%+56.82%+53.40%+34.94%+43.30%-38.28%+49.33%
48FLINFranklin FTSE India ETF36.582-2.898-7.34%15.28万561.31万10.24亿10.24亿2800.00万2800.00万-5.79%-3.50%-3.33%-2.03%+8.61%+24.52%+4.88%
49INDEMATTHEWS INDIA ACTIVE ETF27.442-2.168-7.32%1190.003.34万823.26万823.26万30.00万30.00万-6.04%-5.01%-5.83%-4.47%+3.10%+9.46%+1.51%
50MBOTMicrobot Medical1.280-0.100-7.25%126.88万161.08万1843.07万1811.03万1439.90万1414.87万+25.49%+36.16%+30.64%0.00%+2.40%-36.63%-21.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NDRAENDRA Life Sciences
0.0735-0.1435-66.13%613.68万46.20万81.11万78.49万1103.57万1067.90万-73.95%-76.07%-77.50%-93.32%-95.10%-95.20%-96.53%
2ALBTAvalon GloboCare
0.921-0.309-25.10%190.11万176.24万1023.06万449.49万1110.45万487.89万+211.46%+230.69%+273.60%+130.32%+125.92%-51.76%+90.75%
3BPTHBio-Path Holdings
2.504-0.726-22.48%64.67万171.00万414.72万413.81万165.62万165.26万+23.35%+17.01%-4.06%-59.81%-75.95%-91.96%-72.96%
4DBIDesigner Brands
8.880-2.170-19.64%24.95万228.22万5.13亿3.74亿5776.31万4211.01万-8.17%-4.72%-6.82%-12.95%+7.12%+40.70%+0.83%
5EQEquillium
1.1999-0.2701-18.37%743.98万1268.24万4230.22万2131.12万3525.48万1776.08万-14.29%-23.08%-28.15%-55.72%+76.46%+88.96%+65.96%
6LOBO萝贝电动车
2.183-0.401-15.52%244.00552.001785.29万301.19万818.00万138.00万-21.49%-32.33%-32.01%-45.44%-45.44%-45.44%-45.44%
7YGMZ明珠货运
0.390-0.070-15.30%56.39万22.49万1447.33万888.41万3710.63万2277.69万+10.18%+8.65%+1.29%-24.98%-30.35%-65.79%-17.01%
8GCTSGCT Semiconductor Holding
3.900-0.650-14.29%7.38万30.86万1.79亿1.17亿4589.02万3007.35万-32.76%-26.55%-35.96%-62.86%-63.00%-62.46%-63.07%
9INDLDirexion Daily MSCI India Bull 2X Shares ETF
59.140-9.680-14.07%6.84万407.61万8279.54万8279.54万140.00万140.00万-11.82%-8.17%-7.67%-7.33%+10.48%+34.12%+4.48%
10AXAxos Financial
45.210-7.250-13.82%67.86万3035.66万25.75亿23.21亿5696.75万5132.87万-20.81%-26.51%-21.41%-11.14%-9.40%+14.05%-17.20%
11RYDERyde Group
7.510-1.010-11.85%2.74万21.36万1.46亿2253.00万1938.23万300.00万-30.01%-6.94%+73.04%+66.89%+87.75%+87.75%+87.75%
12PHUNPhunware
5.6200-0.7200-11.36%10.27万58.75万4648.92万4602.60万827.21万818.97万-18.43%-18.90%-15.62%-48.39%+22.98%-81.24%+37.07%
13SONMSonim Technologies
0.5580-0.0690-11.00%3.67万2.15万2606.86万1361.30万4671.79万2439.60万+7.51%+9.41%+3.14%-15.60%-23.56%-51.87%-24.07%
14VERBVerb Technology
0.1755-0.0215-10.91%497.49万87.34万1835.51万1822.95万1.05亿1.04亿+18.98%+22.30%+18.26%+10.80%-7.97%-87.46%+2.03%
15BCGBinah Capital Group
10.210-1.250-10.91%1.62万16.31万1.69亿3469.47万1656.59万339.81万+64.94%+112.72%+85.64%-14.92%-14.92%-14.92%-14.92%
16JDZG课标科技
11.120-1.350-10.83%14.64万174.38万2.72亿2446.40万2443.55万220.00万-9.89%-4.79%+178.00%+178.00%+178.00%+178.00%+178.00%
17BARKBARK Inc
1.250-0.150-10.71%32.55万41.03万2.20亿1.41亿1.76亿1.13亿+7.76%+0.81%+6.84%-11.35%+56.94%+13.64%+55.18%
18IBN印度工业信贷投资银行
25.310-3.010-10.63%77.41万1996.38万888.97亿885.65亿35.12亿34.99亿-7.36%-6.98%-7.43%-3.62%+4.93%+10.90%+6.17%
19XHGXChange TEC
0.887-0.103-10.40%6.94万6.31万419.54万390.32万472.98万440.04万+17.44%-42.77%+109.84%+28.74%-41.26%-95.02%-55.65%
20INDFiShares Edge MSCI Multifactor Industrials ETF
34.000-3.894-10.28%5515.0019.28万680.00万680.00万20.00万20.00万-7.57%-6.24%-7.80%-4.87%-1.96%+11.59%-2.83%
21HYW海银控股
0.605-0.068-10.10%44.23万24.21万1694.00万261.66万2800.00万432.50万+16.12%-23.90%-19.33%-55.18%-90.18%-90.37%-67.30%
22NVOSNovo Integrated Sciences
1.1150-0.1250-10.08%171.62万194.36万2124.58万1774.01万1905.45万1591.04万+121.89%+132.05%+113.19%+76.98%-10.08%-11.79%+35.81%
23SMMTSummit Therapeutics
7.975-0.865-9.79%49.76万415.21万55.98亿5.85亿7.02亿7333.29万+135.95%+79.62%+81.66%+68.96%+264.16%+328.76%+205.56%
24STSSSharps Technology
0.345-0.037-9.68%101.63万34.74万540.57万417.09万1567.09万1209.13万+60.97%+56.87%+49.85%-3.21%-33.83%-64.07%-17.06%
25NIVFNewGenIvf
1.250-0.130-9.42%3.99万5.00万1035.50万453.95万828.40万363.16万+17.92%+10.63%+3.31%-88.98%-88.52%-88.06%-88.53%
26HDBHDFC银行
55.660-5.570-9.10%38.48万2185.77万1410.82亿1404.40亿25.35亿25.23亿-4.03%-1.97%-4.87%-0.62%-13.76%-13.71%-17.06%
27IEIvanhoe Electric
9.830-0.980-9.07%9.27万94.18万11.83亿7.44亿1.20亿7565.85万-16.05%-17.88%-8.64%+5.36%-6.91%-25.87%-2.48%
28DRCTDirect Digital
2.292-0.228-9.05%2.24万5.20万3288.28万692.21万1434.68万302.01万-30.96%-40.47%-57.16%-90.00%-81.35%-31.38%-84.60%
29BNEDBarnes & Noble Education
0.391-0.038-8.91%154.62万61.87万2080.53万1183.04万5315.64万3022.60万-32.52%-13.02%+78.88%-60.06%-68.18%-65.97%-73.73%
30IPWiPower
2.5505-0.2395-8.58%6.61万17.93万7605.14万2785.70万2981.82万1092.22万+25.64%-11.75%+381.23%+264.36%+363.64%+205.45%+466.78%
31EPI印度收益ETF-WisdomTree
43.635-4.065-8.52%47.64万2089.07万30.02亿30.02亿6880.00万6880.00万-6.68%-4.41%-4.23%-2.75%+10.55%+30.37%+6.43%
32GME游戏驿站
25.670-2.330-8.32%969.67万2.64亿90.15亿80.40亿3.51亿3.13亿+35.11%+15.58%+55.86%+68.22%+65.08%+5.59%+46.43%
33AMRN阿玛琳
0.782-0.070-8.24%52.06万41.50万3.21亿3.00亿4.11亿3.83亿-7.68%-10.07%-14.02%-15.60%-8.66%-36.90%-10.07%
34PETZ天地荟
1.2501-0.1099-8.08%1514.001940.001290.51万891.14万1032.33万712.86万+5.94%+5.94%+15.75%+12.62%-3.09%+4.64%+8.70%
35VWEVintage Wine Estates
0.191-0.016-7.91%14.06万2.75万1201.45万738.81万6281.44万3862.63万-40.04%-26.97%-37.96%-62.92%-62.58%-84.19%-61.92%
36ICADiCAD Inc
1.511-0.129-7.89%786.001255.004009.14万3776.84万2654.00万2500.22万-4.39%-13.68%+2.76%-20.49%-9.00%+18.02%-14.66%
37FFIEFaraday Future Intelligent Electric Inc.
0.5759-0.0489-7.83%1397.28万832.44万2.53亿2.51亿4.40亿4.35亿-50.35%-44.09%+1308.07%+289.65%-35.15%-99.12%-16.54%
38ASTI旭日升科技
0.1384-0.0117-7.79%562.42万77.39万425.38万419.83万3073.55万3033.40万-10.13%+11.43%+34.76%-64.65%-84.11%-99.42%-84.09%
39ATPCAgape ATP
0.286-0.024-7.74%10.11万2.93万2201.25万1404.62万7696.67万4911.27万+2.84%+12.16%+4.30%-18.52%-61.87%-95.23%-55.24%
40GLIN印度增长领袖ETF-VanEck
45.650-3.830-7.74%1.27万58.25万1.32亿1.32亿290.00万290.00万-6.67%-5.31%-6.11%-5.74%+9.40%+32.50%+3.68%
41MULNMullen Automotive
3.6939-0.3061-7.65%21.83万83.44万4215.70万4100.69万1141.26万1110.12万-15.28%-23.99%-11.31%-45.44%-75.04%-99.41%-74.15%
42CRKNCrown Electrokinetics
0.1089-0.0090-7.63%2070.68万226.64万3070.22万3068.49万2.82亿2.82亿+7.82%-36.32%+131.21%+28.12%-24.48%-98.78%-25.92%
43AEMDAethlon Medical
0.4250-0.0350-7.62%30.64万13.09万215.86万207.12万507.97万487.40万+1.18%+5.97%-69.43%-75.00%-78.96%-87.33%-80.60%
44GDXUMICROSECTORS GOLD MINERS 3X LEVERAGED ETN
37.755-3.095-7.58%11.57万446.26万3.21亿3.21亿850.00万850.00万-6.45%-19.15%+9.02%+44.10%+29.21%-14.45%+13.07%
45VGZVista黄金
0.4650-0.0380-7.55%14.44万6.84万5661.56万4587.42万1.22亿9865.42万-11.86%-14.27%-3.43%-2.72%+28.10%-21.17%+2.90%
46TRNRInteractive Strength
0.145-0.012-7.52%5.57万8455.00370.81万268.40万2553.77万1848.47万-28.47%-27.80%-14.08%-61.79%-84.88%-97.04%-83.12%
47JCSE佳益净科控股
1.1200-0.0900-7.44%1.42万1.56万560.75万202.35万500.67万180.67万+59.98%+56.82%+53.40%+34.94%+43.30%-38.28%+49.33%
48FLINFranklin FTSE India ETF
36.582-2.898-7.34%15.28万561.31万10.24亿10.24亿2800.00万2800.00万-5.79%-3.50%-3.33%-2.03%+8.61%+24.52%+4.88%
49INDEMATTHEWS INDIA ACTIVE ETF
27.442-2.168-7.32%1190.003.34万823.26万823.26万30.00万30.00万-6.04%-5.01%-5.83%-4.47%+3.10%+9.46%+1.51%
50MBOTMicrobot Medical
1.280-0.100-7.25%126.88万161.08万1843.07万1811.03万1439.90万1414.87万+25.49%+36.16%+30.64%0.00%+2.40%-36.63%-21.95%