序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DFEN3倍做多航空航天与国防ETF-Direxion0.270-28.290-99.05%8.48万212.29万164.70万164.70万610.00万610.00万-99.05%-99.05%-98.99%-98.94%-98.77%-98.52%-98.89%
2CAMPCalAmp1.190-1.480-55.43%151.92万175.22万196.43万172.24万165.08万144.75万-64.69%-68.44%-67.67%-51.03%-83.83%-96.99%-79.39%
3ADRTAult Disruptive Technologies Corporation22.251-22.749-50.55%8.09万204.11万6546.67万149.48万294.22万6.72万+64.82%+58.94%+72.62%+67.43%+97.26%+110.11%+100.10%
4CNSPCNS Pharmaceuticals0.1426-0.0736-34.04%439.79万66.86万169.01万154.54万1185.19万1083.74万-31.93%-34.29%-35.50%-67.52%-93.11%-93.98%-88.77%
5EFSH1847 Holdings0.7800-0.3395-30.33%73.01万55.46万412.84万391.94万529.29万502.48万-38.10%-48.34%-68.80%-70.23%-67.12%-98.00%-60.53%
6GRTXGalera Therapeutics0.150-0.065-30.26%731.40万110.94万815.88万543.56万5439.22万3623.72万-23.47%-23.47%-19.35%-37.94%+16.28%-95.21%+3.16%
7PRTGPortage Biotech0.350-0.129-26.92%90.45万32.38万692.45万368.64万1978.44万1053.26万+33.08%+36.67%+29.15%-36.38%-69.30%-90.72%-80.77%
8EM怪兽充电0.8100-0.2800-25.69%64.47万62.21万2.09亿3669.69万2.58亿4530.49万-20.72%-26.98%+0.29%+38.73%+41.08%+3.74%+66.15%
9CRBUCaribou Biosciences2.170-0.710-24.65%559.05万1176.24万1.96亿1.50亿9031.78万6903.00万-26.94%-35.99%-42.44%-70.68%-62.65%-54.51%-62.13%
10GWAVGreenwave Technology Solutions4.4201-1.3849-23.86%187.36万869.43万1884.92万981.40万426.44万222.03万-65.29%-80.88%-54.38%-94.09%-93.59%-96.41%-94.78%
11AONCAmerican Oncology Network2.605-0.735-22.01%7.01万23.04万3398.57万1207.05万1304.63万463.36万+22.30%-13.46%-30.35%-56.50%-55.39%-74.68%-55.85%
12WBUYWeBuy Global0.191-0.052-21.54%705.70万146.01万1175.41万647.15万6157.20万3390.02万-74.55%-70.85%-53.02%-55.19%-83.25%-95.23%-62.58%
13DRCTDirect Digital2.660-0.730-21.53%37.59万104.65万3816.39万803.38万1434.68万302.01万-19.88%-30.91%-50.28%-88.39%-78.36%-20.36%-82.12%
14FOXOFOXO Technologies0.3753-0.1000-21.04%317.38万126.61万379.32万211.07万1010.71万562.39万+6.62%+26.36%+36.42%+24.27%+19.14%-89.28%+17.65%
15ISPCiSpecimen0.340-0.090-20.89%381.39万125.03万339.38万263.66万997.90万775.24万+10.46%+41.12%+29.32%-21.83%-33.83%-73.22%-32.06%
16HOWLWerewolf Therapeutics4.100-1.070-20.70%18.71万81.33万1.78亿8910.09万4345.54万2173.19万-15.98%-13.14%-32.45%-39.26%+41.38%+22.02%+6.22%
17MEXXDirexion Daily MSCI Mexico Bull 3X Shares22.020-5.640-20.39%8.80万204.22万1101.00万1101.00万50.00万50.00万-24.53%-34.45%-28.56%-27.06%-22.08%-20.97%-37.03%
18GMGIGolden Matrix Group4.900-1.170-19.28%19.80万105.76万5.83亿8578.64万1.19亿1750.74万-10.91%+4.26%+16.67%+68.97%+110.84%+133.33%+103.32%
19CYCCCyclacel Pharmaceuticals2.1500-0.4900-18.56%56.33万133.96万314.60万246.97万146.33万114.87万+4.88%-6.11%+7.50%-13.65%-47.13%-78.29%-19.48%
20VWEVintage Wine Estates0.295-0.062-17.45%47.65万13.85万1851.14万1138.32万6281.44万3862.63万-7.62%+12.52%-4.41%-42.88%-42.34%-75.64%-41.33%
21PIKKidpik3.5100-0.6700-16.03%8.52万31.68万685.02万155.52万195.16万44.31万+10.38%+8.33%-4.36%+37.65%+71.22%+26.37%+91.28%
22ONMDOneMedNet2.042-0.379-15.64%115.22万252.61万4868.98万2006.08万2385.00万982.65万-11.24%+339.03%+240.99%+153.29%+71.55%-81.10%+152.04%
23LWAY来福威食品12.980-2.380-15.49%30.96万417.63万1.91亿7609.91万1470.74万586.28万-16.15%-29.57%-46.69%+11.70%+0.93%+116.33%-3.21%
24AYROAYRO Inc0.9500-0.1700-15.18%14.85万14.72万503.52万494.67万530.02万520.70万-16.67%-16.67%-18.10%-46.02%-56.82%-78.63%-46.02%
25LSCC莱迪思半导体63.510-10.730-14.45%504.48万3.22亿87.36亿86.28亿1.38亿1.36亿-14.20%-11.27%-9.09%-21.36%+3.66%-20.16%-7.94%
26SOBRSOBR Safe0.274-0.045-14.21%116.44万33.70万548.21万400.55万2000.75万1461.84万+21.78%+13.69%+7.03%-53.77%-51.16%-84.69%-39.22%
27LPALogistic Properties Of The Americas112.000-18.000-13.85%1.69万161.16万35.51亿6.05亿3170.97万539.77万+694.33%+1031.31%+1391.34%+944.78%+959.10%+1004.53%+957.60%
28JCSE佳益净科控股0.9799-0.1501-13.28%42.80万42.38万490.60万177.04万500.67万180.67万+39.97%+37.20%+34.21%+18.06%+25.37%-46.00%+30.65%
29ANL阿诺医药6.300-0.960-13.22%4.20万28.64万2.32亿7982.01万3690.03万1266.99万-40.00%-52.45%-54.28%-18.71%-44.05%-72.61%-29.92%
30ASSTAsset Entities0.4525-0.0684-13.12%38.47万16.56万680.91万176.92万1504.60万390.93万+0.59%+24.50%+15.53%-24.70%-28.28%-59.59%-29.18%
31NUKKNukkleus0.699-0.104-12.94%23.07万16.34万971.73万249.77万1389.97万357.28万-22.32%-22.32%-18.90%-14.74%-94.25%-93.70%-75.61%
32UPC大自然药业2.5500-0.3730-12.76%2.20万5.80万929.72万399.32万364.60万156.60万+6.25%-1.54%+18.60%+48.26%+79.58%-36.58%+26.87%
33ALXOALX Oncology9.280-1.350-12.70%74.09万720.31万4.83亿1.98亿5210.01万2138.65万-29.54%-34.69%-39.58%-42.86%-24.31%+10.08%-37.68%
34ONCOOnconetix0.180-0.026-12.60%153.50万28.79万402.57万391.32万2232.77万2170.41万-0.88%+15.58%+45.99%-0.72%-27.87%-77.40%-8.94%
35BAOS宝盛2.7325-0.3875-12.42%1.32万3.64万419.30万256.21万153.45万93.76万-21.03%-26.15%-12.14%-22.41%-32.53%-53.69%-24.31%
36SDOTSadot0.256-0.036-12.33%20.89万5.69万1401.06万890.83万5472.90万3479.81万-17.63%-12.00%+0.39%-30.21%-37.07%-80.16%-36.08%
37LABD3倍做空生物技术ETF-Direxion7.439-1.041-12.28%1233.82万9560.54万1.18亿1.18亿1590.00万1590.00万-13.20%-6.43%-10.16%+14.02%-47.94%-40.35%-22.58%
38MULNMullen Automotive3.9750-0.5550-12.25%130.34万533.98万4536.51万4412.75万1141.26万1110.12万-8.83%-18.21%-4.56%-41.29%-73.14%-99.37%-72.18%
39PTPIPetros Pharmaceuticals0.5390-0.0752-12.24%20.77万11.79万377.31万341.10万700.02万632.84万-11.64%-8.02%-24.44%-64.07%-60.94%-78.18%-61.77%
40KDLYKindly MD2.660-0.360-11.92%7.38万20.56万1588.37万338.55万597.13万127.27万-51.46%-51.46%-51.46%-51.46%-51.46%-51.46%-51.46%
41AEZS依特钠8.5400-1.1500-11.87%7322.006.41万1036.73万1035.16万121.40万121.21万+1.79%-0.53%+6.22%+12.96%-10.67%-22.34%+14.78%
42KTRAKintara Therapeutics0.2738-0.0366-11.79%1540.24万484.26万1514.24万1513.56万5530.46万5527.96万+62.98%+91.47%+80.96%+189.74%+28.30%-91.36%+61.44%
43VRAXVirax Biolabs1.0410-0.1390-11.78%9.52万10.61万245.87万179.99万236.19万172.90万+15.67%+24.00%+69.57%+10.12%-39.23%-72.68%-28.70%
44INABIn8bio1.050-0.140-11.76%23.75万26.46万4633.01万2345.70万4412.39万2234.00万+3.96%+1.94%+5.00%-13.93%+6.06%-61.54%-23.91%
45SQNSSequans Communications0.692-0.088-11.28%3.64万2.66万4286.17万1908.72万6193.89万2758.26万+1.91%+33.13%+26.62%+23.57%-75.46%-68.40%-75.55%
46HGASGlobal Gas1.110-0.141-11.24%1.98万2.24万901.83万303.91万812.83万273.92万-8.71%-21.31%-0.94%-44.52%-76.74%-88.83%-69.94%
47BITEBite Acquisition Corp9.020-1.140-11.22%3605.003.39万7215.37万1392.54万799.93万154.38万+6.75%+4.28%+7.64%-15.77%-14.50%-12.51%-14.83%
48SAICScience Applications International119.710-14.940-11.10%35.62万4340.76万61.38亿60.79亿5127.09万5078.28万-13.02%-12.46%-9.00%-15.12%-5.69%+18.07%-3.14%
49MGRXMangoceuticals0.350-0.044-11.05%44.88万16.56万868.93万526.71万2481.95万1504.45万-14.86%+45.27%+32.61%+63.98%-48.23%-75.86%+26.44%
50BNRGBrenmiller Energy1.1300-0.1400-11.02%33.68万39.58万278.49万102.32万246.45万90.54万-22.07%-43.78%-40.05%-62.42%-80.81%-87.85%-80.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DFEN3倍做多航空航天与国防ETF-Direxion
0.270-28.290-99.05%8.48万212.29万164.70万164.70万610.00万610.00万-99.05%-99.05%-98.99%-98.94%-98.77%-98.52%-98.89%
2CAMPCalAmp
1.190-1.480-55.43%151.92万175.22万196.43万172.24万165.08万144.75万-64.69%-68.44%-67.67%-51.03%-83.83%-96.99%-79.39%
3ADRTAult Disruptive Technologies Corporation
22.251-22.749-50.55%8.09万204.11万6546.67万149.48万294.22万6.72万+64.82%+58.94%+72.62%+67.43%+97.26%+110.11%+100.10%
4CNSPCNS Pharmaceuticals
0.1426-0.0736-34.04%439.79万66.86万169.01万154.54万1185.19万1083.74万-31.93%-34.29%-35.50%-67.52%-93.11%-93.98%-88.77%
5EFSH1847 Holdings
0.7800-0.3395-30.33%73.01万55.46万412.84万391.94万529.29万502.48万-38.10%-48.34%-68.80%-70.23%-67.12%-98.00%-60.53%
6GRTXGalera Therapeutics
0.150-0.065-30.26%731.40万110.94万815.88万543.56万5439.22万3623.72万-23.47%-23.47%-19.35%-37.94%+16.28%-95.21%+3.16%
7PRTGPortage Biotech
0.350-0.129-26.92%90.45万32.38万692.45万368.64万1978.44万1053.26万+33.08%+36.67%+29.15%-36.38%-69.30%-90.72%-80.77%
8EM怪兽充电
0.8100-0.2800-25.69%64.47万62.21万2.09亿3669.69万2.58亿4530.49万-20.72%-26.98%+0.29%+38.73%+41.08%+3.74%+66.15%
9CRBUCaribou Biosciences
2.170-0.710-24.65%559.05万1176.24万1.96亿1.50亿9031.78万6903.00万-26.94%-35.99%-42.44%-70.68%-62.65%-54.51%-62.13%
10GWAVGreenwave Technology Solutions
4.4201-1.3849-23.86%187.36万869.43万1884.92万981.40万426.44万222.03万-65.29%-80.88%-54.38%-94.09%-93.59%-96.41%-94.78%
11AONCAmerican Oncology Network
2.605-0.735-22.01%7.01万23.04万3398.57万1207.05万1304.63万463.36万+22.30%-13.46%-30.35%-56.50%-55.39%-74.68%-55.85%
12WBUYWeBuy Global
0.191-0.052-21.54%705.70万146.01万1175.41万647.15万6157.20万3390.02万-74.55%-70.85%-53.02%-55.19%-83.25%-95.23%-62.58%
13DRCTDirect Digital
2.660-0.730-21.53%37.59万104.65万3816.39万803.38万1434.68万302.01万-19.88%-30.91%-50.28%-88.39%-78.36%-20.36%-82.12%
14FOXOFOXO Technologies
0.3753-0.1000-21.04%317.38万126.61万379.32万211.07万1010.71万562.39万+6.62%+26.36%+36.42%+24.27%+19.14%-89.28%+17.65%
15ISPCiSpecimen
0.340-0.090-20.89%381.39万125.03万339.38万263.66万997.90万775.24万+10.46%+41.12%+29.32%-21.83%-33.83%-73.22%-32.06%
16HOWLWerewolf Therapeutics
4.100-1.070-20.70%18.71万81.33万1.78亿8910.09万4345.54万2173.19万-15.98%-13.14%-32.45%-39.26%+41.38%+22.02%+6.22%
17MEXXDirexion Daily MSCI Mexico Bull 3X Shares
22.020-5.640-20.39%8.80万204.22万1101.00万1101.00万50.00万50.00万-24.53%-34.45%-28.56%-27.06%-22.08%-20.97%-37.03%
18GMGIGolden Matrix Group
4.900-1.170-19.28%19.80万105.76万5.83亿8578.64万1.19亿1750.74万-10.91%+4.26%+16.67%+68.97%+110.84%+133.33%+103.32%
19CYCCCyclacel Pharmaceuticals
2.1500-0.4900-18.56%56.33万133.96万314.60万246.97万146.33万114.87万+4.88%-6.11%+7.50%-13.65%-47.13%-78.29%-19.48%
20VWEVintage Wine Estates
0.295-0.062-17.45%47.65万13.85万1851.14万1138.32万6281.44万3862.63万-7.62%+12.52%-4.41%-42.88%-42.34%-75.64%-41.33%
21PIKKidpik
3.5100-0.6700-16.03%8.52万31.68万685.02万155.52万195.16万44.31万+10.38%+8.33%-4.36%+37.65%+71.22%+26.37%+91.28%
22ONMDOneMedNet
2.042-0.379-15.64%115.22万252.61万4868.98万2006.08万2385.00万982.65万-11.24%+339.03%+240.99%+153.29%+71.55%-81.10%+152.04%
23LWAY来福威食品
12.980-2.380-15.49%30.96万417.63万1.91亿7609.91万1470.74万586.28万-16.15%-29.57%-46.69%+11.70%+0.93%+116.33%-3.21%
24AYROAYRO Inc
0.9500-0.1700-15.18%14.85万14.72万503.52万494.67万530.02万520.70万-16.67%-16.67%-18.10%-46.02%-56.82%-78.63%-46.02%
25LSCC莱迪思半导体
63.510-10.730-14.45%504.48万3.22亿87.36亿86.28亿1.38亿1.36亿-14.20%-11.27%-9.09%-21.36%+3.66%-20.16%-7.94%
26SOBRSOBR Safe
0.274-0.045-14.21%116.44万33.70万548.21万400.55万2000.75万1461.84万+21.78%+13.69%+7.03%-53.77%-51.16%-84.69%-39.22%
27LPALogistic Properties Of The Americas
112.000-18.000-13.85%1.69万161.16万35.51亿6.05亿3170.97万539.77万+694.33%+1031.31%+1391.34%+944.78%+959.10%+1004.53%+957.60%
28JCSE佳益净科控股
0.9799-0.1501-13.28%42.80万42.38万490.60万177.04万500.67万180.67万+39.97%+37.20%+34.21%+18.06%+25.37%-46.00%+30.65%
29ANL阿诺医药
6.300-0.960-13.22%4.20万28.64万2.32亿7982.01万3690.03万1266.99万-40.00%-52.45%-54.28%-18.71%-44.05%-72.61%-29.92%
30ASSTAsset Entities
0.4525-0.0684-13.12%38.47万16.56万680.91万176.92万1504.60万390.93万+0.59%+24.50%+15.53%-24.70%-28.28%-59.59%-29.18%
31NUKKNukkleus
0.699-0.104-12.94%23.07万16.34万971.73万249.77万1389.97万357.28万-22.32%-22.32%-18.90%-14.74%-94.25%-93.70%-75.61%
32UPC大自然药业
2.5500-0.3730-12.76%2.20万5.80万929.72万399.32万364.60万156.60万+6.25%-1.54%+18.60%+48.26%+79.58%-36.58%+26.87%
33ALXOALX Oncology
9.280-1.350-12.70%74.09万720.31万4.83亿1.98亿5210.01万2138.65万-29.54%-34.69%-39.58%-42.86%-24.31%+10.08%-37.68%
34ONCOOnconetix
0.180-0.026-12.60%153.50万28.79万402.57万391.32万2232.77万2170.41万-0.88%+15.58%+45.99%-0.72%-27.87%-77.40%-8.94%
35BAOS宝盛
2.7325-0.3875-12.42%1.32万3.64万419.30万256.21万153.45万93.76万-21.03%-26.15%-12.14%-22.41%-32.53%-53.69%-24.31%
36SDOTSadot
0.256-0.036-12.33%20.89万5.69万1401.06万890.83万5472.90万3479.81万-17.63%-12.00%+0.39%-30.21%-37.07%-80.16%-36.08%
37LABD3倍做空生物技术ETF-Direxion
7.439-1.041-12.28%1233.82万9560.54万1.18亿1.18亿1590.00万1590.00万-13.20%-6.43%-10.16%+14.02%-47.94%-40.35%-22.58%
38MULNMullen Automotive
3.9750-0.5550-12.25%130.34万533.98万4536.51万4412.75万1141.26万1110.12万-8.83%-18.21%-4.56%-41.29%-73.14%-99.37%-72.18%
39PTPIPetros Pharmaceuticals
0.5390-0.0752-12.24%20.77万11.79万377.31万341.10万700.02万632.84万-11.64%-8.02%-24.44%-64.07%-60.94%-78.18%-61.77%
40KDLYKindly MD
2.660-0.360-11.92%7.38万20.56万1588.37万338.55万597.13万127.27万-51.46%-51.46%-51.46%-51.46%-51.46%-51.46%-51.46%
41AEZS依特钠
8.5400-1.1500-11.87%7322.006.41万1036.73万1035.16万121.40万121.21万+1.79%-0.53%+6.22%+12.96%-10.67%-22.34%+14.78%
42KTRAKintara Therapeutics
0.2738-0.0366-11.79%1540.24万484.26万1514.24万1513.56万5530.46万5527.96万+62.98%+91.47%+80.96%+189.74%+28.30%-91.36%+61.44%
43VRAXVirax Biolabs
1.0410-0.1390-11.78%9.52万10.61万245.87万179.99万236.19万172.90万+15.67%+24.00%+69.57%+10.12%-39.23%-72.68%-28.70%
44INABIn8bio
1.050-0.140-11.76%23.75万26.46万4633.01万2345.70万4412.39万2234.00万+3.96%+1.94%+5.00%-13.93%+6.06%-61.54%-23.91%
45SQNSSequans Communications
0.692-0.088-11.28%3.64万2.66万4286.17万1908.72万6193.89万2758.26万+1.91%+33.13%+26.62%+23.57%-75.46%-68.40%-75.55%
46HGASGlobal Gas
1.110-0.141-11.24%1.98万2.24万901.83万303.91万812.83万273.92万-8.71%-21.31%-0.94%-44.52%-76.74%-88.83%-69.94%
47BITEBite Acquisition Corp
9.020-1.140-11.22%3605.003.39万7215.37万1392.54万799.93万154.38万+6.75%+4.28%+7.64%-15.77%-14.50%-12.51%-14.83%
48SAICScience Applications International
119.710-14.940-11.10%35.62万4340.76万61.38亿60.79亿5127.09万5078.28万-13.02%-12.46%-9.00%-15.12%-5.69%+18.07%-3.14%
49MGRXMangoceuticals
0.350-0.044-11.05%44.88万16.56万868.93万526.71万2481.95万1504.45万-14.86%+45.27%+32.61%+63.98%-48.23%-75.86%+26.44%
50BNRGBrenmiller Energy
1.1300-0.1400-11.02%33.68万39.58万278.49万102.32万246.45万90.54万-22.07%-43.78%-40.05%-62.42%-80.81%-87.85%-80.68%