序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTNBMatinas BioPharma0.6200-1.3100-67.88%309.72万201.03万311.01万303.16万501.63万488.96万-80.69%-84.80%-78.98%-92.27%-92.75%-94.10%-94.26%
2MDJH明大嘉和0.245-0.357-59.32%700.22万178.22万315.55万62.86万1287.45万256.45万-58.10%-65.91%-63.14%-78.31%-75.73%-82.62%-85.18%
3EQEquillium0.8610-0.5190-37.61%171.91万155.01万3050.04万1547.28万3542.44万1797.07万-29.43%-20.28%+2.44%+17.30%-43.73%+73.03%+19.09%
4ELABElevai Labs0.059-0.034-36.49%5360.91万315.98万291.32万231.87万4937.60万3929.99万-36.01%-32.18%-55.30%-83.33%-90.92%-98.52%-96.77%
5ICCTiCoreConnect0.159-0.084-34.57%105.51万19.87万190.52万162.15万1198.26万1019.82万-44.19%-55.60%-73.45%-68.35%-87.86%-91.12%-87.18%
6CONLGraniteShares 2x Long COIN Daily ETF22.820-10.190-30.87%2141.07万5.60亿6.23亿6.23亿2729.00万2729.00万-29.50%-27.14%+10.56%-16.01%-43.43%+91.60%-32.60%
7VCNXVaccinex2.7900-1.2400-30.77%45.07万169.93万779.86万421.82万279.52万151.19万-17.70%+10.71%-1.06%-41.88%-51.48%-78.34%-69.99%
8ANIK阿尼卡疗法17.110-7.570-30.67%41.77万724.20万2.53亿1.84亿1479.67万1077.67万-30.19%-31.97%-32.32%-34.07%-33.24%-9.90%-24.49%
9RCKYRocky Brands20.340-7.370-26.60%14.98万314.11万1.52亿1.46亿744.90万718.33万-24.36%-32.34%-31.65%-25.76%-40.33%+14.66%-31.58%
10PBMPsyence Biomedical0.069-0.025-26.38%949.12万68.44万375.99万282.08万5433.42万4076.32万-26.38%-39.35%-32.82%-86.99%-93.08%-99.38%-99.25%
11HII亨廷顿英格尔斯工业184.960-65.530-26.16%260.59万5.01亿72.37亿70.87亿3912.90万3831.49万-27.38%-29.37%-28.16%-26.68%-25.89%-19.33%-27.73%
12JL即亮集团0.572-0.188-24.74%1353.91万995.66万1796.08万589.73万3140.00万1031.00万+41.23%+47.04%+34.62%+63.48%-25.63%-87.47%-87.47%
13SRIStoneridge6.990-2.290-24.68%142.86万1021.47万1.94亿1.59亿2768.81万2271.52万-22.16%-28.31%-28.31%-52.35%-56.42%-57.89%-64.28%
14STBXStarbox Group1.560-0.493-24.01%47.01万74.03万4663.23万4378.63万2989.25万2806.81万-27.78%-25.00%-22.50%-35.09%-48.98%-80.43%-63.07%
15MGMistras Group8.450-2.650-23.87%37.51万323.17万2.62亿1.57亿3100.69万1859.77万-22.26%-31.36%-23.94%-10.96%-7.65%+58.83%+15.44%
16NVRIEnviri7.660-2.380-23.71%116.89万940.86万6.14亿6.00亿8011.17万7834.04万-23.02%-28.28%-21.92%-30.11%-4.73%+20.06%-14.89%
17SMCXDefiance Daily Target 2X Long SMCI ETF2.730-0.830-23.31%1897.98万4998.00万1269.46万1269.46万465.00万465.00万-70.20%-72.09%-64.59%-86.69%-86.69%-86.69%-86.69%
18CMPSCOMPASS Pathways4.760-1.430-23.10%642.22万2962.71万3.26亿2.05亿6842.08万4304.16万-25.97%-24.08%-19.19%-30.31%-39.44%-20.00%-45.60%
19CALCCalciMedica3.700-1.100-22.92%42.76万159.03万3977.56万1479.58万1075.02万399.89万-10.63%-6.55%-15.53%-19.57%-33.93%+56.12%+29.37%
20HPH华普集团0.433-0.123-22.08%834.90万447.89万1.07亿4401.65万2.47亿1.02亿-24.73%-35.93%-55.34%-84.20%-95.21%-92.92%-92.99%
21SABRSabre3.200-0.900-21.95%1577.38万5299.83万12.35亿12.22亿3.86亿3.82亿-13.04%-11.60%-6.16%+11.11%+12.28%-22.71%-27.27%
22AURAurora Innovation5.195-1.445-21.76%2325.07万1.18亿88.99亿49.16亿17.13亿9.46亿-19.46%-16.21%+0.10%+56.95%+61.34%+170.57%+18.88%
23STEMStem Inc0.378-0.104-21.60%1044.80万412.22万6142.48万5883.32万1.63亿1.56亿-30.01%-34.29%-21.35%-36.03%-68.54%-89.28%-90.27%
24ABVEAbove Food Ingredients0.390-0.106-21.31%17.72万7.14万1112.64万252.88万2850.00万647.74万-23.44%-26.34%-29.03%-70.65%-95.64%-96.25%-96.31%
25AWRE艾卫公司1.630-0.440-21.26%38.39万61.82万3452.93万2472.28万2118.36万1516.73万-18.91%-18.50%-20.87%-21.26%-20.10%+6.54%-1.81%
26EL雅诗兰黛68.940-18.210-20.90%2759.47万18.98亿247.48亿158.70亿3.59亿2.30亿-22.22%-24.19%-27.74%-24.16%-47.10%-38.36%-52.04%
27NNBRNN Inc3.150-0.770-19.64%20.55万65.89万1.58亿1.08亿5004.81万3412.98万-20.85%-23.17%-15.78%-5.12%-8.43%+69.35%-21.25%
28SMHISeacor Marine6.800-1.630-19.34%96.40万679.00万1.88亿1.65亿2764.53万2419.90万-19.81%-23.51%-32.27%-34.74%-48.83%-50.11%-45.99%
29OPIOFFICE PROPERTIES INCOME1.590-0.380-19.29%495.67万769.57万8481.79万8369.00万5334.46万5263.52万-16.75%-21.65%-22.78%-27.68%-26.71%-67.90%-77.90%
30GCI甘尼特4.690-1.120-19.28%742.90万3523.57万6.92亿5.34亿1.48亿1.14亿-16.55%-14.42%-13.63%+7.32%+46.11%+140.51%+103.91%
31UBRLGRANITESHARES 2X LONG UBER DAILY ETF23.820-5.550-18.90%14.06万335.74万166.74万166.74万7.00万7.00万-16.80%-20.12%-5.85%-3.85%-3.85%-3.85%-3.85%
32LGMKLogicMark0.107-0.025-18.73%830.76万95.04万127.18万76.52万1186.35万713.76万+3.38%+26.56%-20.83%-51.29%-85.53%-93.54%-89.89%
33SOSSOS Ltd0.7500-0.1672-18.23%37.39万30.68万1481.97万1222.41万1975.97万1629.88万-15.43%-10.16%-17.58%-4.06%-34.78%-79.05%-83.70%
34CHSN香颂国际10.670-2.360-18.11%20.04万226.64万2.28亿896.44万2140.56万84.02万+17.38%+250.99%+285.20%+454.03%+464.55%+290.84%+774.59%
35ACHC阿卡迪亚医疗保健42.690-9.390-18.03%567.94万2.47亿39.65亿38.60亿9288.54万9040.79万-16.65%-28.03%-24.72%-39.65%-40.55%-41.71%-45.10%
36PLRZPolyrizon1.380-0.300-17.86%47.53万66.50万557.97万111.46万404.32万80.77万-68.28%-68.28%-68.28%-68.28%-68.28%-68.28%-68.28%
37XHGXChange TEC0.150-0.032-17.75%161.44万25.50万1690.39万1530.47万1.13亿1.02亿-22.95%-27.14%-49.12%-87.17%-61.99%-98.32%-92.50%
38APTVAptiv PLC56.830-12.240-17.72%1835.79万10.50亿133.53亿132.29亿2.35亿2.33亿-16.81%-18.70%-17.60%-16.32%-31.35%-26.39%-36.66%
39AIRJMontana Technologies Corporati5.480-1.160-17.47%6.09万35.94万3.06亿1.14亿5577.57万2078.85万-12.32%-7.90%-2.14%-39.45%-57.65%-48.64%-48.98%
40MPWRMonolithic Power Systems759.300-160.510-17.45%305.52万23.27亿370.38亿356.80亿4877.90万4699.07万-15.64%-17.30%-17.71%+0.44%+8.39%+61.99%+20.95%
41GVHGlobavend Holdings0.760-0.160-17.39%13.67万11.04万1134.91万241.73万1493.11万318.02万-6.15%-3.17%-8.97%+33.40%-52.19%-81.00%-51.75%
42TLSATiziana Life Sciences0.9750-0.2050-17.37%58.00万57.54万1.03亿6439.62万1.05亿6604.74万-10.95%+8.82%-0.89%-30.36%+56.58%+48.97%+74.11%
43MAXMediaAlpha17.130-3.600-17.37%154.38万2799.63万9.44亿4.91亿5510.00万2867.47万-11.34%-11.29%-2.39%+7.40%-14.01%+74.62%+53.63%
44ROKURoku Inc64.080-13.430-17.33%2195.47万13.76亿92.72亿81.07亿1.45亿1.27亿-13.45%-16.73%-15.07%+21.27%+10.65%-17.90%-30.09%
45KWEKWESST Micro Systems0.930-0.190-16.96%96.61万93.00万146.86万137.83万157.92万148.20万-38.00%-33.85%-44.28%-60.26%-88.24%-93.40%-89.67%
46THARTharimmune2.850-0.580-16.91%110.81万324.59万327.40万321.97万114.88万112.97万+42.10%+21.28%+27.80%+6.34%-49.48%-95.10%-62.67%
47SNSharkNinja92.210-18.710-16.87%757.67万7.09亿129.30亿60.90亿1.40亿6604.56万-14.45%-13.07%-15.44%+26.33%+28.35%+113.87%+80.20%
48SNSESensei Biotherapeutics0.475-0.096-16.86%51.48万25.82万1194.18万784.06万2515.11万1651.35万-19.53%+12.06%-2.51%-25.17%-68.56%-40.65%-31.39%
49IMTEIntegrated Media Technology1.7293-0.3507-16.86%17.52万29.75万593.40万587.27万343.14万339.60万+12.29%+46.55%+38.09%+15.29%-21.40%-35.95%-36.19%
50HOODRobinhood23.490-4.720-16.73%4570.80万11.02亿207.56亿178.02亿8.84亿7.58亿-13.70%-10.75%+4.73%+37.21%+44.73%+147.78%+84.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTNBMatinas BioPharma
0.6200-1.3100-67.88%309.72万201.03万311.01万303.16万501.63万488.96万-80.69%-84.80%-78.98%-92.27%-92.75%-94.10%-94.26%
2MDJH明大嘉和
0.245-0.357-59.32%700.22万178.22万315.55万62.86万1287.45万256.45万-58.10%-65.91%-63.14%-78.31%-75.73%-82.62%-85.18%
3EQEquillium
0.8610-0.5190-37.61%171.91万155.01万3050.04万1547.28万3542.44万1797.07万-29.43%-20.28%+2.44%+17.30%-43.73%+73.03%+19.09%
4ELABElevai Labs
0.059-0.034-36.49%5360.91万315.98万291.32万231.87万4937.60万3929.99万-36.01%-32.18%-55.30%-83.33%-90.92%-98.52%-96.77%
5ICCTiCoreConnect
0.159-0.084-34.57%105.51万19.87万190.52万162.15万1198.26万1019.82万-44.19%-55.60%-73.45%-68.35%-87.86%-91.12%-87.18%
6CONLGraniteShares 2x Long COIN Daily ETF
22.820-10.190-30.87%2141.07万5.60亿6.23亿6.23亿2729.00万2729.00万-29.50%-27.14%+10.56%-16.01%-43.43%+91.60%-32.60%
7VCNXVaccinex
2.7900-1.2400-30.77%45.07万169.93万779.86万421.82万279.52万151.19万-17.70%+10.71%-1.06%-41.88%-51.48%-78.34%-69.99%
8ANIK阿尼卡疗法
17.110-7.570-30.67%41.77万724.20万2.53亿1.84亿1479.67万1077.67万-30.19%-31.97%-32.32%-34.07%-33.24%-9.90%-24.49%
9RCKYRocky Brands
20.340-7.370-26.60%14.98万314.11万1.52亿1.46亿744.90万718.33万-24.36%-32.34%-31.65%-25.76%-40.33%+14.66%-31.58%
10PBMPsyence Biomedical
0.069-0.025-26.38%949.12万68.44万375.99万282.08万5433.42万4076.32万-26.38%-39.35%-32.82%-86.99%-93.08%-99.38%-99.25%
11HII亨廷顿英格尔斯工业
184.960-65.530-26.16%260.59万5.01亿72.37亿70.87亿3912.90万3831.49万-27.38%-29.37%-28.16%-26.68%-25.89%-19.33%-27.73%
12JL即亮集团
0.572-0.188-24.74%1353.91万995.66万1796.08万589.73万3140.00万1031.00万+41.23%+47.04%+34.62%+63.48%-25.63%-87.47%-87.47%
13SRIStoneridge
6.990-2.290-24.68%142.86万1021.47万1.94亿1.59亿2768.81万2271.52万-22.16%-28.31%-28.31%-52.35%-56.42%-57.89%-64.28%
14STBXStarbox Group
1.560-0.493-24.01%47.01万74.03万4663.23万4378.63万2989.25万2806.81万-27.78%-25.00%-22.50%-35.09%-48.98%-80.43%-63.07%
15MGMistras Group
8.450-2.650-23.87%37.51万323.17万2.62亿1.57亿3100.69万1859.77万-22.26%-31.36%-23.94%-10.96%-7.65%+58.83%+15.44%
16NVRIEnviri
7.660-2.380-23.71%116.89万940.86万6.14亿6.00亿8011.17万7834.04万-23.02%-28.28%-21.92%-30.11%-4.73%+20.06%-14.89%
17SMCXDefiance Daily Target 2X Long SMCI ETF
2.730-0.830-23.31%1897.98万4998.00万1269.46万1269.46万465.00万465.00万-70.20%-72.09%-64.59%-86.69%-86.69%-86.69%-86.69%
18CMPSCOMPASS Pathways
4.760-1.430-23.10%642.22万2962.71万3.26亿2.05亿6842.08万4304.16万-25.97%-24.08%-19.19%-30.31%-39.44%-20.00%-45.60%
19CALCCalciMedica
3.700-1.100-22.92%42.76万159.03万3977.56万1479.58万1075.02万399.89万-10.63%-6.55%-15.53%-19.57%-33.93%+56.12%+29.37%
20HPH华普集团
0.433-0.123-22.08%834.90万447.89万1.07亿4401.65万2.47亿1.02亿-24.73%-35.93%-55.34%-84.20%-95.21%-92.92%-92.99%
21SABRSabre
3.200-0.900-21.95%1577.38万5299.83万12.35亿12.22亿3.86亿3.82亿-13.04%-11.60%-6.16%+11.11%+12.28%-22.71%-27.27%
22AURAurora Innovation
5.195-1.445-21.76%2325.07万1.18亿88.99亿49.16亿17.13亿9.46亿-19.46%-16.21%+0.10%+56.95%+61.34%+170.57%+18.88%
23STEMStem Inc
0.378-0.104-21.60%1044.80万412.22万6142.48万5883.32万1.63亿1.56亿-30.01%-34.29%-21.35%-36.03%-68.54%-89.28%-90.27%
24ABVEAbove Food Ingredients
0.390-0.106-21.31%17.72万7.14万1112.64万252.88万2850.00万647.74万-23.44%-26.34%-29.03%-70.65%-95.64%-96.25%-96.31%
25AWRE艾卫公司
1.630-0.440-21.26%38.39万61.82万3452.93万2472.28万2118.36万1516.73万-18.91%-18.50%-20.87%-21.26%-20.10%+6.54%-1.81%
26EL雅诗兰黛
68.940-18.210-20.90%2759.47万18.98亿247.48亿158.70亿3.59亿2.30亿-22.22%-24.19%-27.74%-24.16%-47.10%-38.36%-52.04%
27NNBRNN Inc
3.150-0.770-19.64%20.55万65.89万1.58亿1.08亿5004.81万3412.98万-20.85%-23.17%-15.78%-5.12%-8.43%+69.35%-21.25%
28SMHISeacor Marine
6.800-1.630-19.34%96.40万679.00万1.88亿1.65亿2764.53万2419.90万-19.81%-23.51%-32.27%-34.74%-48.83%-50.11%-45.99%
29OPIOFFICE PROPERTIES INCOME
1.590-0.380-19.29%495.67万769.57万8481.79万8369.00万5334.46万5263.52万-16.75%-21.65%-22.78%-27.68%-26.71%-67.90%-77.90%
30GCI甘尼特
4.690-1.120-19.28%742.90万3523.57万6.92亿5.34亿1.48亿1.14亿-16.55%-14.42%-13.63%+7.32%+46.11%+140.51%+103.91%
31UBRLGRANITESHARES 2X LONG UBER DAILY ETF
23.820-5.550-18.90%14.06万335.74万166.74万166.74万7.00万7.00万-16.80%-20.12%-5.85%-3.85%-3.85%-3.85%-3.85%
32LGMKLogicMark
0.107-0.025-18.73%830.76万95.04万127.18万76.52万1186.35万713.76万+3.38%+26.56%-20.83%-51.29%-85.53%-93.54%-89.89%
33SOSSOS Ltd
0.7500-0.1672-18.23%37.39万30.68万1481.97万1222.41万1975.97万1629.88万-15.43%-10.16%-17.58%-4.06%-34.78%-79.05%-83.70%
34CHSN香颂国际
10.670-2.360-18.11%20.04万226.64万2.28亿896.44万2140.56万84.02万+17.38%+250.99%+285.20%+454.03%+464.55%+290.84%+774.59%
35ACHC阿卡迪亚医疗保健
42.690-9.390-18.03%567.94万2.47亿39.65亿38.60亿9288.54万9040.79万-16.65%-28.03%-24.72%-39.65%-40.55%-41.71%-45.10%
36PLRZPolyrizon
1.380-0.300-17.86%47.53万66.50万557.97万111.46万404.32万80.77万-68.28%-68.28%-68.28%-68.28%-68.28%-68.28%-68.28%
37XHGXChange TEC
0.150-0.032-17.75%161.44万25.50万1690.39万1530.47万1.13亿1.02亿-22.95%-27.14%-49.12%-87.17%-61.99%-98.32%-92.50%
38APTVAptiv PLC
56.830-12.240-17.72%1835.79万10.50亿133.53亿132.29亿2.35亿2.33亿-16.81%-18.70%-17.60%-16.32%-31.35%-26.39%-36.66%
39AIRJMontana Technologies Corporati
5.480-1.160-17.47%6.09万35.94万3.06亿1.14亿5577.57万2078.85万-12.32%-7.90%-2.14%-39.45%-57.65%-48.64%-48.98%
40MPWRMonolithic Power Systems
759.300-160.510-17.45%305.52万23.27亿370.38亿356.80亿4877.90万4699.07万-15.64%-17.30%-17.71%+0.44%+8.39%+61.99%+20.95%
41GVHGlobavend Holdings
0.760-0.160-17.39%13.67万11.04万1134.91万241.73万1493.11万318.02万-6.15%-3.17%-8.97%+33.40%-52.19%-81.00%-51.75%
42TLSATiziana Life Sciences
0.9750-0.2050-17.37%58.00万57.54万1.03亿6439.62万1.05亿6604.74万-10.95%+8.82%-0.89%-30.36%+56.58%+48.97%+74.11%
43MAXMediaAlpha
17.130-3.600-17.37%154.38万2799.63万9.44亿4.91亿5510.00万2867.47万-11.34%-11.29%-2.39%+7.40%-14.01%+74.62%+53.63%
44ROKURoku Inc
64.080-13.430-17.33%2195.47万13.76亿92.72亿81.07亿1.45亿1.27亿-13.45%-16.73%-15.07%+21.27%+10.65%-17.90%-30.09%
45KWEKWESST Micro Systems
0.930-0.190-16.96%96.61万93.00万146.86万137.83万157.92万148.20万-38.00%-33.85%-44.28%-60.26%-88.24%-93.40%-89.67%
46THARTharimmune
2.850-0.580-16.91%110.81万324.59万327.40万321.97万114.88万112.97万+42.10%+21.28%+27.80%+6.34%-49.48%-95.10%-62.67%
47SNSharkNinja
92.210-18.710-16.87%757.67万7.09亿129.30亿60.90亿1.40亿6604.56万-14.45%-13.07%-15.44%+26.33%+28.35%+113.87%+80.20%
48SNSESensei Biotherapeutics
0.475-0.096-16.86%51.48万25.82万1194.18万784.06万2515.11万1651.35万-19.53%+12.06%-2.51%-25.17%-68.56%-40.65%-31.39%
49IMTEIntegrated Media Technology
1.7293-0.3507-16.86%17.52万29.75万593.40万587.27万343.14万339.60万+12.29%+46.55%+38.09%+15.29%-21.40%-35.95%-36.19%
50HOODRobinhood
23.490-4.720-16.73%4570.80万11.02亿207.56亿178.02亿8.84亿7.58亿-13.70%-10.75%+4.73%+37.21%+44.73%+147.78%+84.38%