序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DFEN3倍做多航空航天与国防ETF-Direxion10.170-18.390-64.39%8.86万256.50万6203.70万6203.70万610.00万610.00万-64.04%-64.14%-61.82%-60.22%-53.70%-44.26%-58.35%
2CAMPCalAmp1.010-1.660-62.17%237.54万269.71万166.74万146.20万165.08万144.75万-70.03%-73.21%-72.55%-58.44%-86.28%-97.45%-82.50%
3NUSINATIONWIDE RISK-MANAGED INCOME ETF11.360-12.410-52.21%2.13万50.76万1.79亿1.79亿1580.00万1580.00万-52.67%-52.08%-50.95%-50.62%-46.08%-40.79%-47.60%
4ADRTAult Disruptive Technologies Corporation21.890-23.110-51.36%13.50万289.46万6440.43万147.06万294.22万6.72万+62.15%+56.36%+69.82%+64.71%+94.06%+106.70%+96.85%
5VWEVintage Wine Estates0.208-0.149-41.82%275.02万61.41万1304.65万802.27万6281.44万3862.63万-34.89%-20.69%-32.63%-59.74%-59.36%-82.83%-58.65%
6CNSPCNS Pharmaceuticals0.1300-0.0862-39.87%930.87万135.08万154.08万140.89万1185.19万1083.74万-37.95%-40.09%-41.20%-70.39%-93.72%-94.51%-89.76%
7PRTGPortage Biotech0.293-0.186-38.90%134.38万46.50万578.89万308.18万1978.44万1053.26万+11.25%+14.25%+7.97%-46.81%-74.33%-92.24%-83.92%
8GRTXGalera Therapeutics0.145-0.070-32.59%1074.91万160.31万788.69万525.44万5439.22万3623.72万-26.02%-26.02%-22.04%-40.01%+12.40%-95.37%-0.28%
9MEXXDirexion Daily MSCI Mexico Bull 3X Shares18.920-8.740-31.60%43.88万794.78万946.00万946.00万50.00万50.00万-35.15%-43.68%-38.62%-37.33%-33.05%-32.10%-45.89%
10CAPTCaptivision3.390-1.330-28.18%22.40万91.57万9824.16万5777.02万2897.98万1704.14万-33.40%-32.47%-32.87%-46.45%0.00%-67.71%-8.87%
11AONCAmerican Oncology Network2.420-0.920-27.54%11.21万34.17万3157.21万1121.33万1304.63万463.36万+13.62%-19.60%-35.29%-59.59%-58.56%-76.48%-58.98%
12GWAVGreenwave Technology Solutions4.2700-1.5350-26.44%292.31万1327.57万1820.91万948.07万426.44万222.03万-66.47%-81.53%-55.93%-94.29%-93.80%-96.53%-94.96%
13DRCTDirect Digital2.520-0.870-25.66%59.36万161.12万3615.39万761.06万1434.68万302.01万-24.10%-34.55%-52.90%-89.00%-79.50%-24.55%-83.06%
14CRBUCaribou Biosciences2.145-0.735-25.52%930.31万1978.48万1.94亿1.48亿9031.78万6903.00万-27.78%-36.73%-43.10%-71.01%-63.08%-55.03%-62.57%
15FOXOFOXO Technologies0.3540-0.1213-25.52%408.50万159.32万357.79万199.09万1010.71万562.39万+0.57%+19.19%+28.68%+17.22%+12.38%-89.89%+10.97%
16HOWLWerewolf Therapeutics3.990-1.180-22.82%41.73万173.18万1.73亿8671.04万4345.54万2173.19万-18.24%-15.47%-34.27%-40.89%+37.59%+18.75%+3.37%
17ISPCiSpecimen0.335-0.095-22.07%463.05万151.58万334.30万259.71万997.90万775.24万+8.80%+39.00%+27.38%-23.01%-34.82%-73.62%-33.08%
18ELWSEarlyworks1.700-0.430-20.19%115.09万259.36万511.34万189.62万300.79万111.54万-24.22%-35.61%-46.57%-37.73%-34.68%-93.20%-45.95%
19CYCCCyclacel Pharmaceuticals2.1200-0.5200-19.70%69.46万162.76万310.21万243.52万146.33万114.87万+3.41%-7.42%+6.00%-14.86%-47.87%-78.59%-20.60%
20NDRAENDRA Life Sciences0.2170-0.0520-19.33%62.25万14.70万239.47万231.73万1103.57万1067.90万-23.10%-29.34%-33.58%-80.27%-85.53%-85.82%-89.76%
21WBUYWeBuy Global0.197-0.046-19.03%997.67万201.66万1212.97万667.83万6157.20万3390.02万-73.73%-69.92%-51.51%-53.76%-82.72%-95.08%-61.38%
22BRLSBorealis Foods7.450-1.640-18.04%1.31万10.76万1.59亿3895.66万2137.89万522.91万-6.29%+86.25%+86.25%-6.99%-33.42%-30.15%-34.13%
23SOBRSOBR Safe0.264-0.056-17.50%222.30万61.47万527.20万385.20万2000.75万1461.84万+17.11%+9.34%+2.93%-55.54%-53.03%-85.28%-41.55%
24GMGIGolden Matrix Group5.020-1.050-17.30%51.57万261.81万5.97亿8788.73万1.19亿1750.74万-8.73%+6.81%+19.52%+73.10%+116.01%+139.05%+108.30%
25EFSH1847 Holdings0.9297-0.1898-16.95%97.77万69.22万492.08万467.16万529.29万502.48万-24.17%-34.53%-63.97%-66.19%-60.61%-97.59%-52.95%
26OPGNOpGen2.5420-0.5180-16.93%7.43万21.59万320.92万310.57万126.25万122.17万-22.97%-44.74%-45.91%-48.74%-36.45%-63.15%-39.48%
27SOARVolato Group1.000-0.200-16.67%10.99万9.84万2925.81万1397.79万2925.81万1397.79万-27.01%-38.27%-45.95%-77.73%-85.67%-90.50%-73.51%
28PIKKidpik3.5000-0.6800-16.27%14.50万53.26万683.07万155.08万195.16万44.31万+10.06%+8.02%-4.63%+37.25%+70.73%+26.01%+90.74%
29DAVEDave Inc37.920-7.140-15.85%39.10万1546.25万4.70亿2.88亿1238.64万760.64万-10.08%-23.90%-15.99%+2.21%+388.66%+492.77%+352.24%
30ARVNArvinas27.890-5.250-15.84%171.61万5074.05万19.09亿15.88亿6843.19万5694.27万-20.83%-14.66%-15.02%-41.49%-18.35%+20.48%-32.24%
31ALXOALX Oncology8.960-1.670-15.71%426.32万3892.85万4.67亿1.92亿5210.01万2138.65万-31.97%-36.95%-41.67%-44.83%-26.92%+6.29%-39.83%
32UPWheels Up Experience2.2700-0.4200-15.61%157.68万358.95万15.83亿1.04亿6.97亿4601.53万-14.02%-19.50%-5.42%-5.81%+22.04%-7.38%-33.82%
33PTPIPetros Pharmaceuticals0.5190-0.0952-15.50%60.36万32.38万363.31万328.45万700.02万632.84万-14.92%-11.43%-27.24%-65.40%-62.39%-78.99%-63.19%
34LSCC莱迪思半导体62.740-11.500-15.49%917.05万5.81亿86.30亿85.23亿1.38亿1.36亿-18.06%-14.01%-11.53%-24.93%+1.67%-20.20%-9.06%
35ANL阿诺医药6.140-1.120-15.43%8.61万57.74万2.27亿7779.29万3690.03万1266.99万-41.52%-53.66%-55.44%-20.77%-45.47%-73.30%-31.70%
36ONMDOneMedNet2.050-0.370-15.29%186.29万402.61万4889.25万2014.43万2385.00万982.65万-10.87%+340.86%+242.41%+154.34%+72.27%-81.02%+153.09%
37RANIRani Therapeutics4.680-0.820-14.91%17.79万91.85万1.23亿5948.03万2630.39万1270.95万+5.41%-10.34%-34.55%+27.52%+49.04%+1.08%+40.96%
38KOLDProShares两倍做空彭博天然气ETF45.760-7.860-14.66%287.98万1.23亿1.28亿1.28亿280.00万280.00万-1.68%-4.07%-29.47%-29.90%-5.49%+10.11%-5.07%
39NNENANO Nuclear Energy6.400-1.070-14.32%85.38万574.23万1.83亿1640.00万2856.95万256.25万+45.45%+63.27%+60.00%+60.00%+60.00%+60.00%+60.00%
40BNAIBrand Engagement Network4.690-0.750-13.79%766.13万4105.63万1.56亿5200.59万3332.20万1108.87万+304.31%+318.75%+193.13%-57.40%-56.41%-54.02%-55.71%
41WLDSWearable Devices0.3496-0.0554-13.68%50.59万18.68万712.74万435.52万2038.74万1245.78万-2.07%+5.94%+2.82%-24.48%+15.30%-83.66%+1.63%
42PACPacific Airport163.840-24.820-13.16%10.41万1722.33万82.78亿66.76亿5052.77万4074.97万-14.96%-15.39%-10.95%+15.88%+12.35%-1.90%-6.49%
43PROKProKidney3.030-0.450-12.93%74.83万243.78万1.94亿1.32亿6392.32万4347.95万-10.09%-25.28%+37.73%+82.53%+68.33%-75.02%+70.22%
44FTELFitell13.530-1.980-12.77%23.64万323.75万2.72亿6332.04万2010.36万468.00万-14.80%+17.65%+75.26%+146.45%+566.50%+170.60%+784.31%
45IMCRImmunocore42.740-6.240-12.74%301.19万1.30亿21.37亿17.18亿5001.16万4018.93万-7.19%-19.80%-29.04%-32.19%-26.30%-23.99%-37.44%
46SVRESaverOne 20140.480-0.070-12.71%8.79万4.39万772.19万708.04万1608.38万1474.78万-19.18%-17.37%-35.12%-59.31%+20.03%-64.96%-33.41%
47KTRAKintara Therapeutics0.2711-0.0393-12.66%2102.27万637.59万1499.31万1498.63万5530.46万5527.96万+61.37%+89.58%+79.18%+186.88%+27.04%-91.45%+59.85%
48SLNASelina Hospitality0.082-0.012-12.62%3983.33万342.18万4479.83万2757.03万5.44亿3.35亿-7.31%-25.09%+78.35%-68.73%-53.97%-92.49%-53.73%
49SMRNuScale Power7.630-1.100-12.60%920.15万7615.46万6.76亿4.16亿8853.88万5454.47万-1.93%+20.92%+23.86%+71.08%+136.22%-1.42%+131.91%
50LWAY来福威食品13.430-1.930-12.57%53.80万720.13万1.98亿7873.74万1470.74万586.28万-13.24%-27.13%-44.85%+15.58%+4.43%+123.83%+0.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DFEN3倍做多航空航天与国防ETF-Direxion
10.170-18.390-64.39%8.86万256.50万6203.70万6203.70万610.00万610.00万-64.04%-64.14%-61.82%-60.22%-53.70%-44.26%-58.35%
2CAMPCalAmp
1.010-1.660-62.17%237.54万269.71万166.74万146.20万165.08万144.75万-70.03%-73.21%-72.55%-58.44%-86.28%-97.45%-82.50%
3NUSINATIONWIDE RISK-MANAGED INCOME ETF
11.360-12.410-52.21%2.13万50.76万1.79亿1.79亿1580.00万1580.00万-52.67%-52.08%-50.95%-50.62%-46.08%-40.79%-47.60%
4ADRTAult Disruptive Technologies Corporation
21.890-23.110-51.36%13.50万289.46万6440.43万147.06万294.22万6.72万+62.15%+56.36%+69.82%+64.71%+94.06%+106.70%+96.85%
5VWEVintage Wine Estates
0.208-0.149-41.82%275.02万61.41万1304.65万802.27万6281.44万3862.63万-34.89%-20.69%-32.63%-59.74%-59.36%-82.83%-58.65%
6CNSPCNS Pharmaceuticals
0.1300-0.0862-39.87%930.87万135.08万154.08万140.89万1185.19万1083.74万-37.95%-40.09%-41.20%-70.39%-93.72%-94.51%-89.76%
7PRTGPortage Biotech
0.293-0.186-38.90%134.38万46.50万578.89万308.18万1978.44万1053.26万+11.25%+14.25%+7.97%-46.81%-74.33%-92.24%-83.92%
8GRTXGalera Therapeutics
0.145-0.070-32.59%1074.91万160.31万788.69万525.44万5439.22万3623.72万-26.02%-26.02%-22.04%-40.01%+12.40%-95.37%-0.28%
9MEXXDirexion Daily MSCI Mexico Bull 3X Shares
18.920-8.740-31.60%43.88万794.78万946.00万946.00万50.00万50.00万-35.15%-43.68%-38.62%-37.33%-33.05%-32.10%-45.89%
10CAPTCaptivision
3.390-1.330-28.18%22.40万91.57万9824.16万5777.02万2897.98万1704.14万-33.40%-32.47%-32.87%-46.45%0.00%-67.71%-8.87%
11AONCAmerican Oncology Network
2.420-0.920-27.54%11.21万34.17万3157.21万1121.33万1304.63万463.36万+13.62%-19.60%-35.29%-59.59%-58.56%-76.48%-58.98%
12GWAVGreenwave Technology Solutions
4.2700-1.5350-26.44%292.31万1327.57万1820.91万948.07万426.44万222.03万-66.47%-81.53%-55.93%-94.29%-93.80%-96.53%-94.96%
13DRCTDirect Digital
2.520-0.870-25.66%59.36万161.12万3615.39万761.06万1434.68万302.01万-24.10%-34.55%-52.90%-89.00%-79.50%-24.55%-83.06%
14CRBUCaribou Biosciences
2.145-0.735-25.52%930.31万1978.48万1.94亿1.48亿9031.78万6903.00万-27.78%-36.73%-43.10%-71.01%-63.08%-55.03%-62.57%
15FOXOFOXO Technologies
0.3540-0.1213-25.52%408.50万159.32万357.79万199.09万1010.71万562.39万+0.57%+19.19%+28.68%+17.22%+12.38%-89.89%+10.97%
16HOWLWerewolf Therapeutics
3.990-1.180-22.82%41.73万173.18万1.73亿8671.04万4345.54万2173.19万-18.24%-15.47%-34.27%-40.89%+37.59%+18.75%+3.37%
17ISPCiSpecimen
0.335-0.095-22.07%463.05万151.58万334.30万259.71万997.90万775.24万+8.80%+39.00%+27.38%-23.01%-34.82%-73.62%-33.08%
18ELWSEarlyworks
1.700-0.430-20.19%115.09万259.36万511.34万189.62万300.79万111.54万-24.22%-35.61%-46.57%-37.73%-34.68%-93.20%-45.95%
19CYCCCyclacel Pharmaceuticals
2.1200-0.5200-19.70%69.46万162.76万310.21万243.52万146.33万114.87万+3.41%-7.42%+6.00%-14.86%-47.87%-78.59%-20.60%
20NDRAENDRA Life Sciences
0.2170-0.0520-19.33%62.25万14.70万239.47万231.73万1103.57万1067.90万-23.10%-29.34%-33.58%-80.27%-85.53%-85.82%-89.76%
21WBUYWeBuy Global
0.197-0.046-19.03%997.67万201.66万1212.97万667.83万6157.20万3390.02万-73.73%-69.92%-51.51%-53.76%-82.72%-95.08%-61.38%
22BRLSBorealis Foods
7.450-1.640-18.04%1.31万10.76万1.59亿3895.66万2137.89万522.91万-6.29%+86.25%+86.25%-6.99%-33.42%-30.15%-34.13%
23SOBRSOBR Safe
0.264-0.056-17.50%222.30万61.47万527.20万385.20万2000.75万1461.84万+17.11%+9.34%+2.93%-55.54%-53.03%-85.28%-41.55%
24GMGIGolden Matrix Group
5.020-1.050-17.30%51.57万261.81万5.97亿8788.73万1.19亿1750.74万-8.73%+6.81%+19.52%+73.10%+116.01%+139.05%+108.30%
25EFSH1847 Holdings
0.9297-0.1898-16.95%97.77万69.22万492.08万467.16万529.29万502.48万-24.17%-34.53%-63.97%-66.19%-60.61%-97.59%-52.95%
26OPGNOpGen
2.5420-0.5180-16.93%7.43万21.59万320.92万310.57万126.25万122.17万-22.97%-44.74%-45.91%-48.74%-36.45%-63.15%-39.48%
27SOARVolato Group
1.000-0.200-16.67%10.99万9.84万2925.81万1397.79万2925.81万1397.79万-27.01%-38.27%-45.95%-77.73%-85.67%-90.50%-73.51%
28PIKKidpik
3.5000-0.6800-16.27%14.50万53.26万683.07万155.08万195.16万44.31万+10.06%+8.02%-4.63%+37.25%+70.73%+26.01%+90.74%
29DAVEDave Inc
37.920-7.140-15.85%39.10万1546.25万4.70亿2.88亿1238.64万760.64万-10.08%-23.90%-15.99%+2.21%+388.66%+492.77%+352.24%
30ARVNArvinas
27.890-5.250-15.84%171.61万5074.05万19.09亿15.88亿6843.19万5694.27万-20.83%-14.66%-15.02%-41.49%-18.35%+20.48%-32.24%
31ALXOALX Oncology
8.960-1.670-15.71%426.32万3892.85万4.67亿1.92亿5210.01万2138.65万-31.97%-36.95%-41.67%-44.83%-26.92%+6.29%-39.83%
32UPWheels Up Experience
2.2700-0.4200-15.61%157.68万358.95万15.83亿1.04亿6.97亿4601.53万-14.02%-19.50%-5.42%-5.81%+22.04%-7.38%-33.82%
33PTPIPetros Pharmaceuticals
0.5190-0.0952-15.50%60.36万32.38万363.31万328.45万700.02万632.84万-14.92%-11.43%-27.24%-65.40%-62.39%-78.99%-63.19%
34LSCC莱迪思半导体
62.740-11.500-15.49%917.05万5.81亿86.30亿85.23亿1.38亿1.36亿-18.06%-14.01%-11.53%-24.93%+1.67%-20.20%-9.06%
35ANL阿诺医药
6.140-1.120-15.43%8.61万57.74万2.27亿7779.29万3690.03万1266.99万-41.52%-53.66%-55.44%-20.77%-45.47%-73.30%-31.70%
36ONMDOneMedNet
2.050-0.370-15.29%186.29万402.61万4889.25万2014.43万2385.00万982.65万-10.87%+340.86%+242.41%+154.34%+72.27%-81.02%+153.09%
37RANIRani Therapeutics
4.680-0.820-14.91%17.79万91.85万1.23亿5948.03万2630.39万1270.95万+5.41%-10.34%-34.55%+27.52%+49.04%+1.08%+40.96%
38KOLDProShares两倍做空彭博天然气ETF
45.760-7.860-14.66%287.98万1.23亿1.28亿1.28亿280.00万280.00万-1.68%-4.07%-29.47%-29.90%-5.49%+10.11%-5.07%
39NNENANO Nuclear Energy
6.400-1.070-14.32%85.38万574.23万1.83亿1640.00万2856.95万256.25万+45.45%+63.27%+60.00%+60.00%+60.00%+60.00%+60.00%
40BNAIBrand Engagement Network
4.690-0.750-13.79%766.13万4105.63万1.56亿5200.59万3332.20万1108.87万+304.31%+318.75%+193.13%-57.40%-56.41%-54.02%-55.71%
41WLDSWearable Devices
0.3496-0.0554-13.68%50.59万18.68万712.74万435.52万2038.74万1245.78万-2.07%+5.94%+2.82%-24.48%+15.30%-83.66%+1.63%
42PACPacific Airport
163.840-24.820-13.16%10.41万1722.33万82.78亿66.76亿5052.77万4074.97万-14.96%-15.39%-10.95%+15.88%+12.35%-1.90%-6.49%
43PROKProKidney
3.030-0.450-12.93%74.83万243.78万1.94亿1.32亿6392.32万4347.95万-10.09%-25.28%+37.73%+82.53%+68.33%-75.02%+70.22%
44FTELFitell
13.530-1.980-12.77%23.64万323.75万2.72亿6332.04万2010.36万468.00万-14.80%+17.65%+75.26%+146.45%+566.50%+170.60%+784.31%
45IMCRImmunocore
42.740-6.240-12.74%301.19万1.30亿21.37亿17.18亿5001.16万4018.93万-7.19%-19.80%-29.04%-32.19%-26.30%-23.99%-37.44%
46SVRESaverOne 2014
0.480-0.070-12.71%8.79万4.39万772.19万708.04万1608.38万1474.78万-19.18%-17.37%-35.12%-59.31%+20.03%-64.96%-33.41%
47KTRAKintara Therapeutics
0.2711-0.0393-12.66%2102.27万637.59万1499.31万1498.63万5530.46万5527.96万+61.37%+89.58%+79.18%+186.88%+27.04%-91.45%+59.85%
48SLNASelina Hospitality
0.082-0.012-12.62%3983.33万342.18万4479.83万2757.03万5.44亿3.35亿-7.31%-25.09%+78.35%-68.73%-53.97%-92.49%-53.73%
49SMRNuScale Power
7.630-1.100-12.60%920.15万7615.46万6.76亿4.16亿8853.88万5454.47万-1.93%+20.92%+23.86%+71.08%+136.22%-1.42%+131.91%
50LWAY来福威食品
13.430-1.930-12.57%53.80万720.13万1.98亿7873.74万1470.74万586.28万-13.24%-27.13%-44.85%+15.58%+4.43%+123.83%+0.15%