序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DFEN3倍做多航空航天与国防ETF-Direxion0.270-28.290-99.05%8.48万212.29万164.70万164.70万610.00万610.00万-99.05%-99.05%-98.99%-98.94%-98.77%-98.52%-98.89%
2CAMPCalAmp1.230-1.440-53.93%169.20万192.64万203.05万178.05万165.08万144.75万-63.50%-67.37%-66.58%-49.38%-83.29%-96.89%-78.69%
3ADRTAult Disruptive Technologies Corporation23.546-21.455-47.68%9.52万223.36万6927.51万158.18万294.22万6.72万+74.41%+68.18%+82.66%+77.17%+108.74%+122.34%+111.74%
4CNSPCNS Pharmaceuticals0.1388-0.0774-35.80%472.78万68.86万164.50万150.42万1185.19万1083.74万-33.75%-36.04%-37.22%-68.38%-93.29%-94.14%-89.07%
5GRTXGalera Therapeutics0.144-0.071-33.01%752.01万110.32万783.79万522.18万5439.22万3623.72万-26.48%-26.48%-22.53%-40.38%+11.71%-95.40%-0.89%
6GWAVGreenwave Technology Solutions4.2800-1.5250-26.27%200.82万904.72万1825.17万950.29万426.44万222.03万-66.39%-81.48%-55.83%-94.28%-93.79%-96.52%-94.95%
7PRTGPortage Biotech0.360-0.119-24.83%92.34万31.76万712.24万379.17万1978.44万1053.26万+36.88%+40.57%+32.84%-34.56%-68.42%-90.45%-80.22%
8CRBUCaribou Biosciences2.175-0.705-24.48%574.78万1186.40万1.96亿1.50亿9031.78万6903.00万-26.77%-35.84%-42.31%-70.61%-62.56%-54.40%-62.04%
9VWEVintage Wine Estates0.271-0.086-24.03%58.00万16.99万1703.53万1047.55万6281.44万3862.63万-14.98%+3.55%-12.03%-47.43%-46.94%-77.59%-46.01%
10ISPCiSpecimen0.330-0.100-23.28%389.83万127.94万329.11万255.67万997.90万775.24万+7.11%+36.85%+25.40%-24.20%-35.84%-74.03%-34.12%
11HOWLWerewolf Therapeutics3.995-1.175-22.73%22.24万95.78万1.74亿8681.25万4345.54万2173.19万-18.14%-15.37%-34.19%-40.82%+37.75%+18.89%+3.49%
12WBUYWeBuy Global0.188-0.055-22.65%721.28万146.19万1158.78万638.00万6157.20万3390.02万-74.91%-71.27%-53.68%-55.82%-83.49%-95.30%-63.11%
13MEXXDirexion Daily MSCI Mexico Bull 3X Shares21.450-6.210-22.45%13.01万292.81万1072.50万1072.50万50.00万50.00万-26.48%-36.15%-30.41%-28.95%-24.10%-23.02%-38.66%
14FOXOFOXO Technologies0.3699-0.1054-22.18%321.10万127.79万373.86万208.03万1010.71万562.39万+5.09%+24.55%+34.46%+22.48%+17.43%-89.43%+15.96%
15EFSH1847 Holdings0.8827-0.2368-21.15%82.21万61.57万467.20万443.54万529.29万502.48万-29.94%-41.54%-64.69%-66.31%-62.79%-97.74%-55.33%
16DRCTDirect Digital2.675-0.715-21.09%39.26万107.51万3837.76万807.88万1434.68万302.01万-19.43%-30.52%-50.00%-88.32%-78.23%-19.91%-82.02%
17GMGIGolden Matrix Group4.840-1.230-20.26%22.81万120.65万5.75亿8473.60万1.19亿1750.74万-12.00%+2.98%+15.24%+66.90%+108.26%+130.48%+100.83%
18AONCAmerican Oncology Network2.700-0.640-19.16%7.22万22.86万3522.51万1251.07万1304.63万463.36万+26.76%-10.30%-27.81%-54.91%-53.77%-73.76%-54.24%
19EM怪兽充电0.8980-0.1920-17.61%67.71万64.71万2.32亿4068.38万2.58亿4530.49万-12.11%-19.05%+11.18%+53.81%+56.41%+15.01%+84.20%
20AYROAYRO Inc0.9400-0.1800-16.07%16.88万16.58万498.22万489.46万530.02万520.70万-17.54%-17.54%-18.97%-46.59%-57.27%-78.86%-46.59%
21PRSTPresto Automation0.090-0.017-15.81%1209.83万115.84万1050.97万773.76万1.17亿8597.38万-38.14%-58.14%-47.06%-68.42%-85.51%-97.11%-83.07%
22CYCCCyclacel Pharmaceuticals2.2300-0.4100-15.53%56.64万128.68万326.31万256.16万146.33万114.87万+8.78%-2.62%+11.50%-10.44%-45.16%-77.48%-16.48%
23LSCC莱迪思半导体63.140-11.100-14.95%535.08万3.41亿86.85亿85.78亿1.38亿1.36亿-14.70%-11.79%-9.62%-21.82%+3.05%-20.63%-8.48%
24NUKKNukkleus0.685-0.118-14.69%27.06万19.06万952.13万244.74万1389.97万357.28万-23.89%-23.89%-20.53%-16.46%-94.36%-93.82%-76.10%
25ONMDOneMedNet2.071-0.349-14.42%124.26万269.49万4939.34万2035.07万2385.00万982.65万-9.96%+345.38%+245.92%+156.95%+74.03%-80.82%+155.68%
26SDOTSadot0.250-0.042-14.38%26.69万7.16万1368.22万869.95万5472.90万3479.81万-19.56%-14.06%-1.96%-31.84%-38.54%-80.62%-37.58%
27LPALogistic Properties Of The Americas112.000-18.000-13.85%1.98万189.85万35.51亿6.05亿3170.97万539.77万+694.33%+1031.31%+1391.34%+944.78%+959.10%+1004.53%+957.60%
28SOBRSOBR Safe0.275-0.044-13.81%123.87万35.35万550.81万402.44万2000.75万1461.84万+22.36%+14.23%+7.54%-53.55%-50.93%-84.62%-38.93%
29LWAY来福威食品13.265-2.095-13.64%33.37万451.76万1.95亿7777.00万1470.74万586.28万-14.31%-28.02%-45.52%+14.16%+3.15%+121.08%-1.08%
30ASSTAsset Entities0.4502-0.0707-13.57%39.10万16.60万677.37万176.00万1504.60万390.93万+0.07%+23.85%+14.93%-25.09%-28.65%-59.80%-29.55%
31ANL阿诺医药6.300-0.960-13.22%4.27万29.35万2.32亿7982.01万3690.03万1266.99万-40.00%-52.45%-54.28%-18.71%-44.05%-72.61%-29.92%
32PIKKidpik3.6290-0.5510-13.18%8.75万32.38万708.25万160.79万195.16万44.31万+14.12%+12.01%-1.12%+42.31%+77.02%+30.66%+97.77%
33MULNMullen Automotive3.9400-0.5900-13.02%142.02万574.52万4496.56万4373.89万1141.26万1110.12万-9.63%-18.93%-5.40%-41.80%-73.38%-99.37%-72.43%
34ALXOALX Oncology9.250-1.380-12.98%106.85万1019.60万4.82亿1.98亿5210.01万2138.65万-29.76%-34.90%-39.78%-43.04%-24.55%+9.73%-37.88%
35VNCE文斯控股1.750-0.250-12.50%5785.001.07万2188.80万417.99万1250.74万238.85万+2.34%+6.06%+2.34%-47.76%+45.83%-64.62%-49.42%
36CCG车车科技1.050-0.150-12.50%75.95万81.32万7952.93万3803.04万7574.22万3621.94万-22.22%-38.24%-46.15%-78.35%-85.31%-88.33%-83.67%
37PTPIPetros Pharmaceuticals0.5378-0.0764-12.44%22.07万12.33万376.47万340.34万700.02万632.84万-11.84%-8.23%-24.60%-64.15%-61.03%-78.23%-61.86%
38BAOS宝盛2.7325-0.3875-12.42%1.32万3.64万419.30万256.21万153.45万93.76万-21.03%-26.15%-12.14%-22.41%-32.53%-53.69%-24.31%
39HGASGlobal Gas1.100-0.150-12.00%2.00万2.26万894.11万301.31万812.83万273.92万-9.49%-21.99%-1.79%-45.00%-76.94%-88.92%-70.20%
40VRAXVirax Biolabs1.0403-0.1397-11.84%11.40万12.56万245.71万179.87万236.19万172.90万+15.59%+23.92%+69.46%+10.05%-39.27%-72.70%-28.75%
41SAICScience Applications International118.740-15.910-11.82%39.25万4779.74万60.88亿60.30亿5127.09万5078.28万-13.73%-13.17%-9.74%-15.81%-6.45%+17.11%-3.93%
42SLNASelina Hospitality0.083-0.011-11.77%2772.09万241.14万4523.33万2783.80万5.44亿3.35亿-6.41%-24.36%+80.09%-68.43%-53.52%-92.41%-53.28%
43GVHGlobavend Holdings1.200-0.160-11.76%13.33万16.77万1755.00万381.63万1462.50万318.02万-25.00%-22.58%-4.00%+21.70%-4.00%-70.00%-23.82%
44SQNSSequans Communications0.692-0.088-11.28%3.64万2.66万4286.17万1908.72万6193.89万2758.26万+1.91%+33.13%+26.62%+23.57%-75.46%-68.40%-75.55%
45ONCOOnconetix0.183-0.023-11.25%160.68万29.95万408.82万397.40万2232.77万2170.41万+0.66%+17.37%+48.26%+0.83%-26.75%-77.05%-7.53%
46BITEBite Acquisition Corp9.020-1.140-11.22%3886.003.62万7215.37万1392.54万799.93万154.38万+6.75%+4.28%+7.64%-15.77%-14.50%-12.51%-14.83%
47VINEFresh Vine Wine0.4352-0.0548-11.18%8.29万3.84万695.29万438.49万1597.62万1007.55万-32.21%-32.00%-20.87%-40.47%-33.52%-12.96%-52.17%
48IMCRImmunocore43.640-5.340-10.90%99.89万4438.90万21.83亿17.54亿5001.16万4018.93万-5.23%-18.11%-27.54%-30.76%-24.75%-22.39%-36.12%
49AEZS依特钠8.6500-1.0400-10.73%7907.006.90万1050.08万1048.49万121.40万121.21万+3.10%+0.75%+7.59%+14.42%-9.52%-21.34%+16.26%
50BNRGBrenmiller Energy1.1350-0.1350-10.63%35.80万41.63万279.72万102.77万246.45万90.54万-21.72%-43.53%-39.79%-62.25%-80.73%-87.80%-80.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DFEN3倍做多航空航天与国防ETF-Direxion
0.270-28.290-99.05%8.48万212.29万164.70万164.70万610.00万610.00万-99.05%-99.05%-98.99%-98.94%-98.77%-98.52%-98.89%
2CAMPCalAmp
1.230-1.440-53.93%169.20万192.64万203.05万178.05万165.08万144.75万-63.50%-67.37%-66.58%-49.38%-83.29%-96.89%-78.69%
3ADRTAult Disruptive Technologies Corporation
23.546-21.455-47.68%9.52万223.36万6927.51万158.18万294.22万6.72万+74.41%+68.18%+82.66%+77.17%+108.74%+122.34%+111.74%
4CNSPCNS Pharmaceuticals
0.1388-0.0774-35.80%472.78万68.86万164.50万150.42万1185.19万1083.74万-33.75%-36.04%-37.22%-68.38%-93.29%-94.14%-89.07%
5GRTXGalera Therapeutics
0.144-0.071-33.01%752.01万110.32万783.79万522.18万5439.22万3623.72万-26.48%-26.48%-22.53%-40.38%+11.71%-95.40%-0.89%
6GWAVGreenwave Technology Solutions
4.2800-1.5250-26.27%200.82万904.72万1825.17万950.29万426.44万222.03万-66.39%-81.48%-55.83%-94.28%-93.79%-96.52%-94.95%
7PRTGPortage Biotech
0.360-0.119-24.83%92.34万31.76万712.24万379.17万1978.44万1053.26万+36.88%+40.57%+32.84%-34.56%-68.42%-90.45%-80.22%
8CRBUCaribou Biosciences
2.175-0.705-24.48%574.78万1186.40万1.96亿1.50亿9031.78万6903.00万-26.77%-35.84%-42.31%-70.61%-62.56%-54.40%-62.04%
9VWEVintage Wine Estates
0.271-0.086-24.03%58.00万16.99万1703.53万1047.55万6281.44万3862.63万-14.98%+3.55%-12.03%-47.43%-46.94%-77.59%-46.01%
10ISPCiSpecimen
0.330-0.100-23.28%389.83万127.94万329.11万255.67万997.90万775.24万+7.11%+36.85%+25.40%-24.20%-35.84%-74.03%-34.12%
11HOWLWerewolf Therapeutics
3.995-1.175-22.73%22.24万95.78万1.74亿8681.25万4345.54万2173.19万-18.14%-15.37%-34.19%-40.82%+37.75%+18.89%+3.49%
12WBUYWeBuy Global
0.188-0.055-22.65%721.28万146.19万1158.78万638.00万6157.20万3390.02万-74.91%-71.27%-53.68%-55.82%-83.49%-95.30%-63.11%
13MEXXDirexion Daily MSCI Mexico Bull 3X Shares
21.450-6.210-22.45%13.01万292.81万1072.50万1072.50万50.00万50.00万-26.48%-36.15%-30.41%-28.95%-24.10%-23.02%-38.66%
14FOXOFOXO Technologies
0.3699-0.1054-22.18%321.10万127.79万373.86万208.03万1010.71万562.39万+5.09%+24.55%+34.46%+22.48%+17.43%-89.43%+15.96%
15EFSH1847 Holdings
0.8827-0.2368-21.15%82.21万61.57万467.20万443.54万529.29万502.48万-29.94%-41.54%-64.69%-66.31%-62.79%-97.74%-55.33%
16DRCTDirect Digital
2.675-0.715-21.09%39.26万107.51万3837.76万807.88万1434.68万302.01万-19.43%-30.52%-50.00%-88.32%-78.23%-19.91%-82.02%
17GMGIGolden Matrix Group
4.840-1.230-20.26%22.81万120.65万5.75亿8473.60万1.19亿1750.74万-12.00%+2.98%+15.24%+66.90%+108.26%+130.48%+100.83%
18AONCAmerican Oncology Network
2.700-0.640-19.16%7.22万22.86万3522.51万1251.07万1304.63万463.36万+26.76%-10.30%-27.81%-54.91%-53.77%-73.76%-54.24%
19EM怪兽充电
0.8980-0.1920-17.61%67.71万64.71万2.32亿4068.38万2.58亿4530.49万-12.11%-19.05%+11.18%+53.81%+56.41%+15.01%+84.20%
20AYROAYRO Inc
0.9400-0.1800-16.07%16.88万16.58万498.22万489.46万530.02万520.70万-17.54%-17.54%-18.97%-46.59%-57.27%-78.86%-46.59%
21PRSTPresto Automation
0.090-0.017-15.81%1209.83万115.84万1050.97万773.76万1.17亿8597.38万-38.14%-58.14%-47.06%-68.42%-85.51%-97.11%-83.07%
22CYCCCyclacel Pharmaceuticals
2.2300-0.4100-15.53%56.64万128.68万326.31万256.16万146.33万114.87万+8.78%-2.62%+11.50%-10.44%-45.16%-77.48%-16.48%
23LSCC莱迪思半导体
63.140-11.100-14.95%535.08万3.41亿86.85亿85.78亿1.38亿1.36亿-14.70%-11.79%-9.62%-21.82%+3.05%-20.63%-8.48%
24NUKKNukkleus
0.685-0.118-14.69%27.06万19.06万952.13万244.74万1389.97万357.28万-23.89%-23.89%-20.53%-16.46%-94.36%-93.82%-76.10%
25ONMDOneMedNet
2.071-0.349-14.42%124.26万269.49万4939.34万2035.07万2385.00万982.65万-9.96%+345.38%+245.92%+156.95%+74.03%-80.82%+155.68%
26SDOTSadot
0.250-0.042-14.38%26.69万7.16万1368.22万869.95万5472.90万3479.81万-19.56%-14.06%-1.96%-31.84%-38.54%-80.62%-37.58%
27LPALogistic Properties Of The Americas
112.000-18.000-13.85%1.98万189.85万35.51亿6.05亿3170.97万539.77万+694.33%+1031.31%+1391.34%+944.78%+959.10%+1004.53%+957.60%
28SOBRSOBR Safe
0.275-0.044-13.81%123.87万35.35万550.81万402.44万2000.75万1461.84万+22.36%+14.23%+7.54%-53.55%-50.93%-84.62%-38.93%
29LWAY来福威食品
13.265-2.095-13.64%33.37万451.76万1.95亿7777.00万1470.74万586.28万-14.31%-28.02%-45.52%+14.16%+3.15%+121.08%-1.08%
30ASSTAsset Entities
0.4502-0.0707-13.57%39.10万16.60万677.37万176.00万1504.60万390.93万+0.07%+23.85%+14.93%-25.09%-28.65%-59.80%-29.55%
31ANL阿诺医药
6.300-0.960-13.22%4.27万29.35万2.32亿7982.01万3690.03万1266.99万-40.00%-52.45%-54.28%-18.71%-44.05%-72.61%-29.92%
32PIKKidpik
3.6290-0.5510-13.18%8.75万32.38万708.25万160.79万195.16万44.31万+14.12%+12.01%-1.12%+42.31%+77.02%+30.66%+97.77%
33MULNMullen Automotive
3.9400-0.5900-13.02%142.02万574.52万4496.56万4373.89万1141.26万1110.12万-9.63%-18.93%-5.40%-41.80%-73.38%-99.37%-72.43%
34ALXOALX Oncology
9.250-1.380-12.98%106.85万1019.60万4.82亿1.98亿5210.01万2138.65万-29.76%-34.90%-39.78%-43.04%-24.55%+9.73%-37.88%
35VNCE文斯控股
1.750-0.250-12.50%5785.001.07万2188.80万417.99万1250.74万238.85万+2.34%+6.06%+2.34%-47.76%+45.83%-64.62%-49.42%
36CCG车车科技
1.050-0.150-12.50%75.95万81.32万7952.93万3803.04万7574.22万3621.94万-22.22%-38.24%-46.15%-78.35%-85.31%-88.33%-83.67%
37PTPIPetros Pharmaceuticals
0.5378-0.0764-12.44%22.07万12.33万376.47万340.34万700.02万632.84万-11.84%-8.23%-24.60%-64.15%-61.03%-78.23%-61.86%
38BAOS宝盛
2.7325-0.3875-12.42%1.32万3.64万419.30万256.21万153.45万93.76万-21.03%-26.15%-12.14%-22.41%-32.53%-53.69%-24.31%
39HGASGlobal Gas
1.100-0.150-12.00%2.00万2.26万894.11万301.31万812.83万273.92万-9.49%-21.99%-1.79%-45.00%-76.94%-88.92%-70.20%
40VRAXVirax Biolabs
1.0403-0.1397-11.84%11.40万12.56万245.71万179.87万236.19万172.90万+15.59%+23.92%+69.46%+10.05%-39.27%-72.70%-28.75%
41SAICScience Applications International
118.740-15.910-11.82%39.25万4779.74万60.88亿60.30亿5127.09万5078.28万-13.73%-13.17%-9.74%-15.81%-6.45%+17.11%-3.93%
42SLNASelina Hospitality
0.083-0.011-11.77%2772.09万241.14万4523.33万2783.80万5.44亿3.35亿-6.41%-24.36%+80.09%-68.43%-53.52%-92.41%-53.28%
43GVHGlobavend Holdings
1.200-0.160-11.76%13.33万16.77万1755.00万381.63万1462.50万318.02万-25.00%-22.58%-4.00%+21.70%-4.00%-70.00%-23.82%
44SQNSSequans Communications
0.692-0.088-11.28%3.64万2.66万4286.17万1908.72万6193.89万2758.26万+1.91%+33.13%+26.62%+23.57%-75.46%-68.40%-75.55%
45ONCOOnconetix
0.183-0.023-11.25%160.68万29.95万408.82万397.40万2232.77万2170.41万+0.66%+17.37%+48.26%+0.83%-26.75%-77.05%-7.53%
46BITEBite Acquisition Corp
9.020-1.140-11.22%3886.003.62万7215.37万1392.54万799.93万154.38万+6.75%+4.28%+7.64%-15.77%-14.50%-12.51%-14.83%
47VINEFresh Vine Wine
0.4352-0.0548-11.18%8.29万3.84万695.29万438.49万1597.62万1007.55万-32.21%-32.00%-20.87%-40.47%-33.52%-12.96%-52.17%
48IMCRImmunocore
43.640-5.340-10.90%99.89万4438.90万21.83亿17.54亿5001.16万4018.93万-5.23%-18.11%-27.54%-30.76%-24.75%-22.39%-36.12%
49AEZS依特钠
8.6500-1.0400-10.73%7907.006.90万1050.08万1048.49万121.40万121.21万+3.10%+0.75%+7.59%+14.42%-9.52%-21.34%+16.26%
50BNRGBrenmiller Energy
1.1350-0.1350-10.63%35.80万41.63万279.72万102.77万246.45万90.54万-21.72%-43.53%-39.79%-62.25%-80.73%-87.80%-80.60%