序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BMEABiomea Fusion4.040-7.230-64.15%1090.54万4380.28万1.45亿7864.81万3594.46万1946.74万-61.60%-63.70%-64.69%-76.78%-71.25%-90.12%-72.18%
2LPALogistic Properties Of The Americas23.490-23.650-50.17%47.47万1456.84万7.45亿1.27亿3170.97万539.77万-81.93%+95.75%+155.33%+118.31%+122.44%+131.66%+121.81%
3BNEDBarnes & Noble Education0.179-0.146-44.87%5309.67万1121.13万951.50万541.05万5315.64万3022.60万-60.22%-77.35%-42.99%-71.59%-86.44%-84.02%-87.99%
4GME游戏驿站28.270-18.280-39.27%2.64亿95.98亿99.28亿88.54亿3.51亿3.13亿+22.17%+54.31%+56.97%+90.11%+62.10%+24.65%+61.27%
5CCM泰和诚医疗0.683-0.287-29.61%44.93万36.96万2965.40万956.68万4341.72万1400.71万+36.57%+15.76%+21.96%+54.52%-32.38%-50.86%-37.91%
6MCRBSeres Therapeutics0.620-0.233-27.34%1690.26万1142.84万9387.49万7410.46万1.51亿1.20亿-38.02%-31.73%-39.82%-20.16%-42.61%-89.29%-55.73%
7ARCTArcturus Therapeutics30.966-11.634-27.31%189.15万6381.66万8.34亿7.62亿2693.18万2460.17万-20.21%-0.78%+15.59%-18.30%+10.43%+12.64%-1.79%
8BWAQBlue World Acquisition Corporation7.170-2.600-26.61%2.05万16.93万3974.37万2293.41万554.31万319.86万-35.84%-18.43%-36.27%-35.87%-34.88%-32.29%-34.94%
9QSG量子之歌1.692-0.568-25.15%63.90万121.50万9555.52万1606.03万5648.47万949.36万-35.18%-24.14%-48.74%-39.58%+1.30%-80.47%+8.44%
10VLCNVolcon10.5100-3.4900-24.93%23.10万230.05万263.79万263.72万25.10万25.09万-40.62%-49.05%-65.31%-86.53%-97.52%-99.93%-97.64%
11AMIXAutonomix Medical1.360-0.440-24.44%21.69万32.42万2562.93万1174.92万1884.50万863.91万-40.35%-43.10%-55.26%-54.67%-72.80%-72.80%-72.80%
12SCNIScinai Immunotherapeutics3.150-0.999-24.08%70.99万279.42万183.06万149.09万58.11万47.33万-16.00%-14.43%-26.93%-37.19%-58.55%-76.67%-47.09%
13ASNSActelis Networks1.550-0.420-21.32%252.16万399.01万519.94万436.11万335.45万281.36万+255.50%+184.30%+171.93%+49.04%+21.09%-45.80%+38.39%
14GRRRGorilla Technology4.695-1.215-20.56%84.09万411.50万4122.58万2250.40万878.08万479.32万-21.62%-11.25%-20.15%-37.32%-20.38%-74.20%-12.96%
15GDXUMICROSECTORS GOLD MINERS 3X LEVERAGED ETN33.290-8.560-20.45%271.87万9514.24万2.83亿2.83亿850.00万850.00万-17.60%-14.00%-18.80%+19.71%-0.63%-20.96%-0.30%
16BGXXBright Green0.2802-0.0708-20.17%179.15万51.99万5328.46万1818.51万1.90亿6490.06万+2.00%+33.49%+26.84%-0.28%+11.15%-68.37%-15.12%
17MLGOMicroAlgo4.465-1.125-20.12%242.28万1111.25万3400.29万1235.25万761.47万276.63万+164.22%+135.02%+80.06%-16.80%-75.33%-83.15%-51.04%
18DHACDigital Health Acquisition Corp15.550-3.910-20.09%8.56万155.46万5604.17万1173.78万360.40万75.48万-8.53%+11.87%+32.90%+34.05%+28.51%+35.93%+27.46%
19HYW海银控股0.484-0.116-19.35%20.01万9.73万1355.20万209.33万2800.00万432.50万+37.85%-5.98%-31.36%-64.41%-82.55%-92.21%-73.84%
20AIUMeta Data0.420-0.100-19.23%13.55万6.00万6465.83万6369.60万1.54亿1.52亿-30.29%-23.64%-19.18%-50.59%-57.92%-60.00%-56.85%
21KTRAKintara Therapeutics0.2075-0.0493-19.20%417.51万94.01万1147.57万1147.05万5530.46万5527.96万-33.15%+32.17%+33.35%+69.94%+3.75%-93.79%+22.35%
22SMTC先科电子30.870-7.110-18.72%1059.21万3.22亿19.96亿18.60亿6465.34万6024.48万-20.62%-21.61%-20.85%+33.35%+34.92%+44.25%+40.89%
23RNAZTranscode Therapeutics1.090-0.250-18.66%47.70万56.03万721.80万684.11万662.21万627.62万-38.59%-21.58%-18.05%+66.67%-83.89%-99.02%-83.38%
24REFRResearch Frontiers1.760-0.380-17.76%14.27万27.22万5899.13万5021.97万3351.78万2853.39万-16.59%-5.38%-12.00%+40.80%+76.02%+1.15%+74.26%
25CEADCEA Industries6.7500-1.3560-16.73%9.96万65.71万461.97万381.76万68.44万56.56万-13.49%-25.00%-21.88%+0.55%+3.80%-24.94%+2.85%
26KOSS高斯电子4.600-0.920-16.67%139.93万693.20万4257.21万2418.72万925.48万525.81万-2.13%-8.09%+28.85%+83.27%+21.37%+22.67%+37.31%
27MEXXDirexion Daily MSCI Mexico Bull 3X Shares17.850-3.550-16.59%37.49万709.52万892.50万892.50万50.00万50.00万-35.47%-40.57%-46.27%-44.70%-46.44%-41.98%-48.95%
28XPONExpion3601.260-0.250-16.56%15.69万20.04万938.10万608.02万744.53万482.56万-28.41%-27.59%-36.68%-60.87%-73.08%-69.12%-76.62%
29BCGBinah Capital Group8.100-1.600-16.49%3.11万26.60万1.34亿2752.47万1656.59万339.81万-25.28%+7.57%+47.27%-32.50%-32.50%-32.50%-32.50%
30ODC美国石油勘探69.665-13.275-16.01%4.10万290.50万5.08亿3.39亿728.63万487.00万-16.63%-14.02%-15.15%-1.33%+0.85%+50.62%+4.68%
31FLYEFly-E4.020-0.760-15.90%54.75万227.36万9748.74万904.52万2425.00万225.00万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%
32ZCARZoomcar Holdings0.166-0.031-15.87%449.32万73.83万1079.81万908.90万6508.83万5478.62万+10.53%-35.45%-44.70%-86.17%-98.49%-98.47%-95.50%
33XHGXChange TEC0.668-0.126-15.83%24.78万17.88万315.72万293.73万472.98万440.04万-25.91%-17.70%+66.42%+3.49%-46.60%-95.65%-66.63%
34XCURExicure0.3999-0.0736-15.54%19.24万7.57万345.96万312.32万865.11万780.99万-9.97%-10.74%-13.75%-38.34%-31.05%-57.91%-31.09%
35SPGCSacks Parente Golf0.455-0.083-15.40%13.45万6.42万664.11万145.60万1459.59万320.00万-12.58%-17.27%-6.67%-25.59%-36.89%-88.63%-33.77%
36DMDesktop Metal0.484-0.086-15.04%361.61万190.92万1.60亿1.08亿3.30亿2.24亿-14.09%-13.79%-32.75%-24.63%-34.39%-78.09%-35.51%
37BCDABioCardia3.715-0.650-14.89%654.91万3785.97万678.18万450.88万182.55万121.37万-19.59%-24.35%-38.08%-36.40%-56.17%-88.32%-62.71%
38AMCAMC院线4.930-0.860-14.85%1.51亿8.13亿14.57亿14.52亿2.96亿2.95亿+13.86%+8.35%+61.64%+13.07%-26.53%-88.32%-19.44%
39OBLGOblong0.2635-0.0457-14.78%456.62万134.17万636.86万635.94万2416.93万2413.44万+21.32%+51.61%+132.98%+64.69%+16.28%-83.73%+33.08%
40JNUG2倍做多小型金矿指数-Direxion37.535-6.485-14.73%234.38万9047.97万2.85亿2.85亿760.00万760.00万-14.67%-10.01%-9.58%+23.22%+11.81%+5.04%+12.06%
41EDBLEdible Garden1.750-0.300-14.63%49.24万89.40万560.77万558.42万320.44万319.10万+5.42%-23.25%-59.49%-75.01%-85.66%-94.13%-82.60%
42LIDRAEye2.6350-0.4450-14.45%56.43万154.98万1746.93万1449.51万662.97万550.10万-22.04%-5.56%+119.58%+143.98%-19.79%-53.33%+15.07%
43AEIAlset1.0250-0.1650-13.87%26.47万29.80万946.60万366.39万923.51万357.46万+12.64%+93.40%+114.26%+20.73%+26.56%-39.71%-0.49%
44VNCE文斯控股1.710-0.270-13.64%4.65万8.04万2138.77万408.43万1250.74万238.85万-14.50%+5.56%+3.01%-48.96%+47.41%-64.08%-50.58%
45AGQ2倍做多白银ETF-ProShares37.630-5.900-13.55%326.32万1.27亿5.12亿5.12亿1360.00万1360.00万-8.86%-8.17%+3.35%+29.54%+33.68%+21.78%+38.50%
46MNDRMobile-health Network Solutions1.600-0.250-13.50%49.90万84.36万5441.02万772.10万3400.00万482.48万+12.70%-12.55%-30.12%-59.99%-59.99%-59.99%-59.99%
47LITMSnow Lake Resources0.770-0.120-13.48%14.33万11.82万1637.49万983.64万2126.61万1277.46万-9.41%-11.39%-11.68%-12.51%+39.44%-68.70%-34.19%
48ENGENGlobal1.3500-0.2100-13.46%2.85万4.07万696.14万446.71万515.66万330.89万-15.63%-20.59%-17.68%-21.51%-21.51%-66.83%-20.31%
49SINTSintx Technologies5.0800-0.7900-13.46%8.89万48.15万311.65万311.62万61.35万61.34万-29.93%-68.29%-41.88%-80.16%-93.57%-98.43%-93.34%
50CMCM猎豹移动5.5400-0.8600-13.44%18.97万111.15万1.66亿4621.19万2988.34万834.15万-7.82%-3.65%+36.79%+121.60%+144.05%+167.63%+142.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BMEABiomea Fusion
4.040-7.230-64.15%1090.54万4380.28万1.45亿7864.81万3594.46万1946.74万-61.60%-63.70%-64.69%-76.78%-71.25%-90.12%-72.18%
2LPALogistic Properties Of The Americas
23.490-23.650-50.17%47.47万1456.84万7.45亿1.27亿3170.97万539.77万-81.93%+95.75%+155.33%+118.31%+122.44%+131.66%+121.81%
3BNEDBarnes & Noble Education
0.179-0.146-44.87%5309.67万1121.13万951.50万541.05万5315.64万3022.60万-60.22%-77.35%-42.99%-71.59%-86.44%-84.02%-87.99%
4GME游戏驿站
28.270-18.280-39.27%2.64亿95.98亿99.28亿88.54亿3.51亿3.13亿+22.17%+54.31%+56.97%+90.11%+62.10%+24.65%+61.27%
5CCM泰和诚医疗
0.683-0.287-29.61%44.93万36.96万2965.40万956.68万4341.72万1400.71万+36.57%+15.76%+21.96%+54.52%-32.38%-50.86%-37.91%
6MCRBSeres Therapeutics
0.620-0.233-27.34%1690.26万1142.84万9387.49万7410.46万1.51亿1.20亿-38.02%-31.73%-39.82%-20.16%-42.61%-89.29%-55.73%
7ARCTArcturus Therapeutics
30.966-11.634-27.31%189.15万6381.66万8.34亿7.62亿2693.18万2460.17万-20.21%-0.78%+15.59%-18.30%+10.43%+12.64%-1.79%
8BWAQBlue World Acquisition Corporation
7.170-2.600-26.61%2.05万16.93万3974.37万2293.41万554.31万319.86万-35.84%-18.43%-36.27%-35.87%-34.88%-32.29%-34.94%
9QSG量子之歌
1.692-0.568-25.15%63.90万121.50万9555.52万1606.03万5648.47万949.36万-35.18%-24.14%-48.74%-39.58%+1.30%-80.47%+8.44%
10VLCNVolcon
10.5100-3.4900-24.93%23.10万230.05万263.79万263.72万25.10万25.09万-40.62%-49.05%-65.31%-86.53%-97.52%-99.93%-97.64%
11AMIXAutonomix Medical
1.360-0.440-24.44%21.69万32.42万2562.93万1174.92万1884.50万863.91万-40.35%-43.10%-55.26%-54.67%-72.80%-72.80%-72.80%
12SCNIScinai Immunotherapeutics
3.150-0.999-24.08%70.99万279.42万183.06万149.09万58.11万47.33万-16.00%-14.43%-26.93%-37.19%-58.55%-76.67%-47.09%
13ASNSActelis Networks
1.550-0.420-21.32%252.16万399.01万519.94万436.11万335.45万281.36万+255.50%+184.30%+171.93%+49.04%+21.09%-45.80%+38.39%
14GRRRGorilla Technology
4.695-1.215-20.56%84.09万411.50万4122.58万2250.40万878.08万479.32万-21.62%-11.25%-20.15%-37.32%-20.38%-74.20%-12.96%
15GDXUMICROSECTORS GOLD MINERS 3X LEVERAGED ETN
33.290-8.560-20.45%271.87万9514.24万2.83亿2.83亿850.00万850.00万-17.60%-14.00%-18.80%+19.71%-0.63%-20.96%-0.30%
16BGXXBright Green
0.2802-0.0708-20.17%179.15万51.99万5328.46万1818.51万1.90亿6490.06万+2.00%+33.49%+26.84%-0.28%+11.15%-68.37%-15.12%
17MLGOMicroAlgo
4.465-1.125-20.12%242.28万1111.25万3400.29万1235.25万761.47万276.63万+164.22%+135.02%+80.06%-16.80%-75.33%-83.15%-51.04%
18DHACDigital Health Acquisition Corp
15.550-3.910-20.09%8.56万155.46万5604.17万1173.78万360.40万75.48万-8.53%+11.87%+32.90%+34.05%+28.51%+35.93%+27.46%
19HYW海银控股
0.484-0.116-19.35%20.01万9.73万1355.20万209.33万2800.00万432.50万+37.85%-5.98%-31.36%-64.41%-82.55%-92.21%-73.84%
20AIUMeta Data
0.420-0.100-19.23%13.55万6.00万6465.83万6369.60万1.54亿1.52亿-30.29%-23.64%-19.18%-50.59%-57.92%-60.00%-56.85%
21KTRAKintara Therapeutics
0.2075-0.0493-19.20%417.51万94.01万1147.57万1147.05万5530.46万5527.96万-33.15%+32.17%+33.35%+69.94%+3.75%-93.79%+22.35%
22SMTC先科电子
30.870-7.110-18.72%1059.21万3.22亿19.96亿18.60亿6465.34万6024.48万-20.62%-21.61%-20.85%+33.35%+34.92%+44.25%+40.89%
23RNAZTranscode Therapeutics
1.090-0.250-18.66%47.70万56.03万721.80万684.11万662.21万627.62万-38.59%-21.58%-18.05%+66.67%-83.89%-99.02%-83.38%
24REFRResearch Frontiers
1.760-0.380-17.76%14.27万27.22万5899.13万5021.97万3351.78万2853.39万-16.59%-5.38%-12.00%+40.80%+76.02%+1.15%+74.26%
25CEADCEA Industries
6.7500-1.3560-16.73%9.96万65.71万461.97万381.76万68.44万56.56万-13.49%-25.00%-21.88%+0.55%+3.80%-24.94%+2.85%
26KOSS高斯电子
4.600-0.920-16.67%139.93万693.20万4257.21万2418.72万925.48万525.81万-2.13%-8.09%+28.85%+83.27%+21.37%+22.67%+37.31%
27MEXXDirexion Daily MSCI Mexico Bull 3X Shares
17.850-3.550-16.59%37.49万709.52万892.50万892.50万50.00万50.00万-35.47%-40.57%-46.27%-44.70%-46.44%-41.98%-48.95%
28XPONExpion360
1.260-0.250-16.56%15.69万20.04万938.10万608.02万744.53万482.56万-28.41%-27.59%-36.68%-60.87%-73.08%-69.12%-76.62%
29BCGBinah Capital Group
8.100-1.600-16.49%3.11万26.60万1.34亿2752.47万1656.59万339.81万-25.28%+7.57%+47.27%-32.50%-32.50%-32.50%-32.50%
30ODC美国石油勘探
69.665-13.275-16.01%4.10万290.50万5.08亿3.39亿728.63万487.00万-16.63%-14.02%-15.15%-1.33%+0.85%+50.62%+4.68%
31FLYEFly-E
4.020-0.760-15.90%54.75万227.36万9748.74万904.52万2425.00万225.00万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%
32ZCARZoomcar Holdings
0.166-0.031-15.87%449.32万73.83万1079.81万908.90万6508.83万5478.62万+10.53%-35.45%-44.70%-86.17%-98.49%-98.47%-95.50%
33XHGXChange TEC
0.668-0.126-15.83%24.78万17.88万315.72万293.73万472.98万440.04万-25.91%-17.70%+66.42%+3.49%-46.60%-95.65%-66.63%
34XCURExicure
0.3999-0.0736-15.54%19.24万7.57万345.96万312.32万865.11万780.99万-9.97%-10.74%-13.75%-38.34%-31.05%-57.91%-31.09%
35SPGCSacks Parente Golf
0.455-0.083-15.40%13.45万6.42万664.11万145.60万1459.59万320.00万-12.58%-17.27%-6.67%-25.59%-36.89%-88.63%-33.77%
36DMDesktop Metal
0.484-0.086-15.04%361.61万190.92万1.60亿1.08亿3.30亿2.24亿-14.09%-13.79%-32.75%-24.63%-34.39%-78.09%-35.51%
37BCDABioCardia
3.715-0.650-14.89%654.91万3785.97万678.18万450.88万182.55万121.37万-19.59%-24.35%-38.08%-36.40%-56.17%-88.32%-62.71%
38AMCAMC院线
4.930-0.860-14.85%1.51亿8.13亿14.57亿14.52亿2.96亿2.95亿+13.86%+8.35%+61.64%+13.07%-26.53%-88.32%-19.44%
39OBLGOblong
0.2635-0.0457-14.78%456.62万134.17万636.86万635.94万2416.93万2413.44万+21.32%+51.61%+132.98%+64.69%+16.28%-83.73%+33.08%
40JNUG2倍做多小型金矿指数-Direxion
37.535-6.485-14.73%234.38万9047.97万2.85亿2.85亿760.00万760.00万-14.67%-10.01%-9.58%+23.22%+11.81%+5.04%+12.06%
41EDBLEdible Garden
1.750-0.300-14.63%49.24万89.40万560.77万558.42万320.44万319.10万+5.42%-23.25%-59.49%-75.01%-85.66%-94.13%-82.60%
42LIDRAEye
2.6350-0.4450-14.45%56.43万154.98万1746.93万1449.51万662.97万550.10万-22.04%-5.56%+119.58%+143.98%-19.79%-53.33%+15.07%
43AEIAlset
1.0250-0.1650-13.87%26.47万29.80万946.60万366.39万923.51万357.46万+12.64%+93.40%+114.26%+20.73%+26.56%-39.71%-0.49%
44VNCE文斯控股
1.710-0.270-13.64%4.65万8.04万2138.77万408.43万1250.74万238.85万-14.50%+5.56%+3.01%-48.96%+47.41%-64.08%-50.58%
45AGQ2倍做多白银ETF-ProShares
37.630-5.900-13.55%326.32万1.27亿5.12亿5.12亿1360.00万1360.00万-8.86%-8.17%+3.35%+29.54%+33.68%+21.78%+38.50%
46MNDRMobile-health Network Solutions
1.600-0.250-13.50%49.90万84.36万5441.02万772.10万3400.00万482.48万+12.70%-12.55%-30.12%-59.99%-59.99%-59.99%-59.99%
47LITMSnow Lake Resources
0.770-0.120-13.48%14.33万11.82万1637.49万983.64万2126.61万1277.46万-9.41%-11.39%-11.68%-12.51%+39.44%-68.70%-34.19%
48ENGENGlobal
1.3500-0.2100-13.46%2.85万4.07万696.14万446.71万515.66万330.89万-15.63%-20.59%-17.68%-21.51%-21.51%-66.83%-20.31%
49SINTSintx Technologies
5.0800-0.7900-13.46%8.89万48.15万311.65万311.62万61.35万61.34万-29.93%-68.29%-41.88%-80.16%-93.57%-98.43%-93.34%
50CMCM猎豹移动
5.5400-0.8600-13.44%18.97万111.15万1.66亿4621.19万2988.34万834.15万-7.82%-3.65%+36.79%+121.60%+144.05%+167.63%+142.98%