序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EFSH1847 Holdings0.4554-0.2596-36.31%252.70万140.54万264.44万252.24万580.69万553.88万-51.02%-62.85%-80.03%-63.27%-78.10%-98.88%-76.95%
2TNXPTonix Pharmaceuticals2.2100-1.1212-33.66%93.92万217.89万659.85万623.63万298.57万282.18万-57.37%-60.65%-59.78%-79.22%-87.92%-96.03%-82.86%
3THARTharimmune3.470-1.730-33.27%29.83万117.40万272.75万267.81万78.60万77.18万-31.35%-24.13%-38.49%-37.31%-57.14%-97.65%-54.55%
4RTC百家云3.660-1.790-32.84%13.92万55.75万6419.11万1157.54万1753.85万316.27万-23.75%-27.52%-40.49%-11.69%-52.31%-91.56%-63.40%
5SBFMSunshine Biopharma0.3777-0.1802-32.30%520.55万200.98万715.55万714.00万1894.51万1890.39万-35.86%-49.97%-57.68%-92.45%-98.41%-99.33%-98.61%
6PERIPerion Network8.610-3.710-30.11%814.05万7064.09万4.17亿4.15亿4842.21万4819.53万-30.56%-26.79%-27.10%-61.25%-72.72%-74.46%-72.11%
7SIFYSify Technologies0.587-0.243-29.28%195.93万123.29万1.08亿1718.69万1.83亿2927.91万-43.01%-60.47%-51.89%-54.85%-66.46%-55.86%-68.53%
8CNSPCNS Pharmaceuticals3.6500-1.4000-27.72%23.52万89.46万118.63万111.22万32.50万30.47万-43.85%-65.16%-62.68%-81.70%-95.78%-96.40%-94.25%
9LPALogistic Properties Of The Americas17.750-6.750-27.55%67.58万1232.67万5.63亿9581.00万3170.97万539.77万-87.18%+25.89%+82.99%+64.96%+67.93%+74.53%+67.61%
10MOTSMotus GI0.0784-0.0266-25.33%105.39万7.88万45.23万44.64万576.89万569.33万-49.68%-43.19%+11.21%-87.75%-96.97%-99.36%-93.85%
11ENSVEnservco0.1853-0.0566-23.40%186.39万34.13万512.10万282.31万2763.65万1523.56万-38.46%-35.88%-13.37%-5.22%-30.31%-55.88%-26.47%
12ICUSeaStar Medical4.2100-1.2750-23.25%39.26万167.56万1270.06万1218.00万301.68万289.31万-53.22%-54.89%-58.21%-79.46%-66.65%-68.81%-61.96%
13BNEDBarnes & Noble Education0.134-0.039-22.68%8232.45万1260.50万712.30万405.03万5315.64万3022.60万-68.82%-76.90%-53.92%-78.07%-89.69%-87.48%-91.01%
14HYW海银控股0.386-0.108-21.82%15.16万6.27万1080.24万166.86万2800.00万432.50万-42.67%-25.95%-47.86%-72.64%-83.72%-93.86%-79.15%
15VLCNVolcon8.1000-2.2200-21.51%10.33万89.97万203.30万203.24万25.10万25.09万-51.50%-58.76%-77.22%-87.95%-98.05%-99.95%-98.18%
16TBIOTELESIS BIO3.030-0.770-20.26%2.67万9.02万506.74万154.95万167.24万51.14万-24.63%-12.17%-40.82%-67.26%-57.81%-88.93%-57.81%
17PEGYPineapple Energy0.119-0.029-19.61%5035.04万580.92万1286.28万1274.17万1.09亿1.08亿-39.32%-33.46%+95.54%+110.48%-80.73%-91.83%-79.98%
18ONMDOneMedNet1.410-0.340-19.43%82.85万127.41万3362.85万1385.54万2385.00万982.65万-31.22%-38.70%+176.47%+67.86%+53.26%-87.07%+74.07%
19MWGMulti Ways0.3500-0.0838-19.32%49.99万18.61万1079.40万358.93万3084.00万1025.52万-4.37%+14.60%+13.38%+6.06%+49.00%-44.53%+55.76%
20SELXSemilux2.040-0.480-19.05%3.99万8.68万7635.38万6601.13万3742.84万3235.85万+2.51%+5.15%+4.41%+32.47%-81.40%-80.79%-81.45%
21STISolidion Technology1.410-0.330-18.97%24.72万36.88万1.23亿2411.16万8690.04万1710.04万-29.50%-41.74%-36.77%+8.46%-82.97%-86.71%-81.69%
22OBLGOblong0.2122-0.0479-18.42%494.66万113.12万512.87万512.13万2416.93万2413.44万-15.96%+20.57%+91.34%+38.69%+17.89%-86.65%+7.17%
23UNCYUnicycive Therapeutics0.6386-0.1371-17.67%91.20万63.80万2401.56万943.69万3760.66万1477.75万-29.54%-32.49%-43.49%-55.65%+11.58%-62.44%-26.40%
24YYGHYY Group0.801-0.159-16.56%10.68万8.75万2757.44万90.11万3442.50万112.50万-29.12%-43.99%-47.99%-79.97%-79.97%-79.97%-79.97%
25LDTCLeddarTech1.290-0.230-15.14%2.14万2.95万3711.45万2463.74万2877.09万1909.88万-38.28%-41.36%-42.67%-65.51%-35.34%-75.22%-49.71%
26HRYUHanryu Holdings0.427-0.073-14.62%51.97万22.72万2254.40万1158.66万5280.86万2714.13万+10.17%+8.75%-14.36%+42.63%-64.72%-95.73%-47.30%
27GRRRGorilla Technology4.010-0.670-14.32%65.10万270.46万3521.09万1922.06万878.08万479.32万-31.80%-26.29%-28.26%-42.71%-30.01%-78.09%-25.66%
28IVPInspire Veterinary Partners1.920-0.320-14.29%19.27万38.56万183.95万8.77万95.81万4.57万-39.24%-30.94%-50.26%-61.98%-95.08%-99.52%-94.43%
29RSLSReShape Lifesciences0.1933-0.0317-14.09%183.87万36.65万453.43万401.84万2345.71万2078.85万-20.88%+2.82%+15.06%+14.38%-41.60%-91.84%-22.59%
30XCURExicure0.3414-0.0547-13.81%21.28万7.89万295.35万266.63万865.11万780.99万-36.89%+3.45%-25.20%-44.12%-41.31%-66.53%-41.17%
31CJET旗际汽车0.335-0.053-13.71%3.93万1.32万5380.48万511.15万1.61亿1526.73万-23.91%-36.71%+12.42%+3.65%-66.52%-91.55%-52.31%
32BIG必乐透2.300-0.360-13.53%316.19万761.91万6787.89万6483.22万2951.26万2818.79万-33.72%-31.34%-35.39%-38.67%-67.24%-65.98%-70.47%
33JCSE佳益净科控股1.0500-0.1600-13.22%4.35万4.82万525.70万189.70万500.67万180.67万-13.22%+49.98%+42.61%+45.83%+16.68%-38.68%+40.00%
34GPAKGamer Pakistan0.223-0.034-13.19%7.16万1.64万570.67万371.72万2557.93万1666.17万-3.79%-10.76%+8.62%+0.13%-51.49%-94.42%-50.42%
35RCON研控科技1.3500-0.2000-12.90%3.87万5.63万2022.02万1043.78万1497.80万773.17万-4.26%-14.56%-23.30%-45.57%-70.00%-81.71%-67.88%
36XTIAXTI Aerospace0.619-0.092-12.90%175.62万112.79万739.51万296.69万1194.11万479.08万-32.67%-30.02%-62.24%-75.62%-91.74%-96.96%-88.98%
37ABLVAble View Global1.100-0.160-12.70%2116.002436.004633.07万1197.00万4211.88万1088.18万+1.85%-26.67%-29.49%-63.46%-62.90%-89.62%-59.26%
38SGNSigning Day Sports0.290-0.042-12.56%44.70万13.06万445.30万43.43万1538.17万150.00万-9.25%-0.10%-1.26%-44.16%-65.95%-94.21%-74.38%
39CSSE心灵鸡汤娱乐0.292-0.041-12.39%1719.59万697.74万947.80万575.03万3245.90万1969.29万-2.67%-5.81%+6.92%+95.58%+2.46%-79.44%+33.09%
40CCLDCareCloud3.210-0.440-12.05%40.85万141.85万5174.77万2717.19万1612.08万846.48万+7.36%+26.38%+154.76%+141.35%+321.26%+1.58%+111.18%
41XTKGX3 Holdings0.669-0.091-12.01%15.39万10.16万1.84亿1.84亿2.75亿2.75亿+11.45%-6.00%-19.43%+38.98%-38.89%-93.58%-52.75%
42GME游戏驿站24.830-3.390-12.01%1.32亿33.68亿87.20亿77.76亿3.51亿3.13亿-11.32%+30.68%+42.21%+69.72%+43.86%+2.18%+41.64%
43AAMCAltisource Asset Management2.310-0.315-12.00%8044.001.84万590.09万488.46万255.45万211.46万-11.15%-7.97%-18.66%-32.85%-53.43%-94.72%-44.20%
44NVAX诺瓦瓦克斯医药16.005-2.165-11.92%1936.31万3.13亿22.47亿19.87亿1.40亿1.24亿-12.16%+3.26%+80.24%+221.39%+196.39%+105.72%+233.44%
45EQEquillium0.7073-0.0937-11.70%41.99万30.78万2493.57万1256.22万3525.48万1776.08万-51.88%-49.48%-53.77%-72.26%+7.17%-0.37%-2.17%
46SINTSintx Technologies4.5500-0.6000-11.65%15.70万73.45万279.14万279.11万61.35万61.34万-30.11%-66.35%-42.98%-82.02%-94.17%-98.58%-94.04%
47RNACCartesian Therapeutics32.390-4.190-11.45%12.51万422.45万5.76亿1.16亿1779.61万358.54万-10.03%+31.83%+53.00%+101.69%+44.36%-7.72%+56.70%
48MFI移动财经1.010-0.130-11.40%37.11万38.82万1338.42万168.33万1325.17万166.67万+8.60%-8.18%-17.21%-77.56%-77.56%-77.56%-77.56%
49CYCNCyclerion Therapeutics2.2667-0.2833-11.11%8197.001.90万614.30万291.36万271.01万128.54万-18.17%-23.42%-28.04%-32.54%-17.27%-47.89%-32.34%
50MYNZMainz Biomed0.710-0.088-11.03%30.39万22.14万1553.95万1305.63万2188.66万1838.92万-18.20%+24.19%+7.58%-30.39%-31.73%-85.77%-38.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EFSH1847 Holdings
0.4554-0.2596-36.31%252.70万140.54万264.44万252.24万580.69万553.88万-51.02%-62.85%-80.03%-63.27%-78.10%-98.88%-76.95%
2TNXPTonix Pharmaceuticals
2.2100-1.1212-33.66%93.92万217.89万659.85万623.63万298.57万282.18万-57.37%-60.65%-59.78%-79.22%-87.92%-96.03%-82.86%
3THARTharimmune
3.470-1.730-33.27%29.83万117.40万272.75万267.81万78.60万77.18万-31.35%-24.13%-38.49%-37.31%-57.14%-97.65%-54.55%
4RTC百家云
3.660-1.790-32.84%13.92万55.75万6419.11万1157.54万1753.85万316.27万-23.75%-27.52%-40.49%-11.69%-52.31%-91.56%-63.40%
5SBFMSunshine Biopharma
0.3777-0.1802-32.30%520.55万200.98万715.55万714.00万1894.51万1890.39万-35.86%-49.97%-57.68%-92.45%-98.41%-99.33%-98.61%
6PERIPerion Network
8.610-3.710-30.11%814.05万7064.09万4.17亿4.15亿4842.21万4819.53万-30.56%-26.79%-27.10%-61.25%-72.72%-74.46%-72.11%
7SIFYSify Technologies
0.587-0.243-29.28%195.93万123.29万1.08亿1718.69万1.83亿2927.91万-43.01%-60.47%-51.89%-54.85%-66.46%-55.86%-68.53%
8CNSPCNS Pharmaceuticals
3.6500-1.4000-27.72%23.52万89.46万118.63万111.22万32.50万30.47万-43.85%-65.16%-62.68%-81.70%-95.78%-96.40%-94.25%
9LPALogistic Properties Of The Americas
17.750-6.750-27.55%67.58万1232.67万5.63亿9581.00万3170.97万539.77万-87.18%+25.89%+82.99%+64.96%+67.93%+74.53%+67.61%
10MOTSMotus GI
0.0784-0.0266-25.33%105.39万7.88万45.23万44.64万576.89万569.33万-49.68%-43.19%+11.21%-87.75%-96.97%-99.36%-93.85%
11ENSVEnservco
0.1853-0.0566-23.40%186.39万34.13万512.10万282.31万2763.65万1523.56万-38.46%-35.88%-13.37%-5.22%-30.31%-55.88%-26.47%
12ICUSeaStar Medical
4.2100-1.2750-23.25%39.26万167.56万1270.06万1218.00万301.68万289.31万-53.22%-54.89%-58.21%-79.46%-66.65%-68.81%-61.96%
13BNEDBarnes & Noble Education
0.134-0.039-22.68%8232.45万1260.50万712.30万405.03万5315.64万3022.60万-68.82%-76.90%-53.92%-78.07%-89.69%-87.48%-91.01%
14HYW海银控股
0.386-0.108-21.82%15.16万6.27万1080.24万166.86万2800.00万432.50万-42.67%-25.95%-47.86%-72.64%-83.72%-93.86%-79.15%
15VLCNVolcon
8.1000-2.2200-21.51%10.33万89.97万203.30万203.24万25.10万25.09万-51.50%-58.76%-77.22%-87.95%-98.05%-99.95%-98.18%
16TBIOTELESIS BIO
3.030-0.770-20.26%2.67万9.02万506.74万154.95万167.24万51.14万-24.63%-12.17%-40.82%-67.26%-57.81%-88.93%-57.81%
17PEGYPineapple Energy
0.119-0.029-19.61%5035.04万580.92万1286.28万1274.17万1.09亿1.08亿-39.32%-33.46%+95.54%+110.48%-80.73%-91.83%-79.98%
18ONMDOneMedNet
1.410-0.340-19.43%82.85万127.41万3362.85万1385.54万2385.00万982.65万-31.22%-38.70%+176.47%+67.86%+53.26%-87.07%+74.07%
19MWGMulti Ways
0.3500-0.0838-19.32%49.99万18.61万1079.40万358.93万3084.00万1025.52万-4.37%+14.60%+13.38%+6.06%+49.00%-44.53%+55.76%
20SELXSemilux
2.040-0.480-19.05%3.99万8.68万7635.38万6601.13万3742.84万3235.85万+2.51%+5.15%+4.41%+32.47%-81.40%-80.79%-81.45%
21STISolidion Technology
1.410-0.330-18.97%24.72万36.88万1.23亿2411.16万8690.04万1710.04万-29.50%-41.74%-36.77%+8.46%-82.97%-86.71%-81.69%
22OBLGOblong
0.2122-0.0479-18.42%494.66万113.12万512.87万512.13万2416.93万2413.44万-15.96%+20.57%+91.34%+38.69%+17.89%-86.65%+7.17%
23UNCYUnicycive Therapeutics
0.6386-0.1371-17.67%91.20万63.80万2401.56万943.69万3760.66万1477.75万-29.54%-32.49%-43.49%-55.65%+11.58%-62.44%-26.40%
24YYGHYY Group
0.801-0.159-16.56%10.68万8.75万2757.44万90.11万3442.50万112.50万-29.12%-43.99%-47.99%-79.97%-79.97%-79.97%-79.97%
25LDTCLeddarTech
1.290-0.230-15.14%2.14万2.95万3711.45万2463.74万2877.09万1909.88万-38.28%-41.36%-42.67%-65.51%-35.34%-75.22%-49.71%
26HRYUHanryu Holdings
0.427-0.073-14.62%51.97万22.72万2254.40万1158.66万5280.86万2714.13万+10.17%+8.75%-14.36%+42.63%-64.72%-95.73%-47.30%
27GRRRGorilla Technology
4.010-0.670-14.32%65.10万270.46万3521.09万1922.06万878.08万479.32万-31.80%-26.29%-28.26%-42.71%-30.01%-78.09%-25.66%
28IVPInspire Veterinary Partners
1.920-0.320-14.29%19.27万38.56万183.95万8.77万95.81万4.57万-39.24%-30.94%-50.26%-61.98%-95.08%-99.52%-94.43%
29RSLSReShape Lifesciences
0.1933-0.0317-14.09%183.87万36.65万453.43万401.84万2345.71万2078.85万-20.88%+2.82%+15.06%+14.38%-41.60%-91.84%-22.59%
30XCURExicure
0.3414-0.0547-13.81%21.28万7.89万295.35万266.63万865.11万780.99万-36.89%+3.45%-25.20%-44.12%-41.31%-66.53%-41.17%
31CJET旗际汽车
0.335-0.053-13.71%3.93万1.32万5380.48万511.15万1.61亿1526.73万-23.91%-36.71%+12.42%+3.65%-66.52%-91.55%-52.31%
32BIG必乐透
2.300-0.360-13.53%316.19万761.91万6787.89万6483.22万2951.26万2818.79万-33.72%-31.34%-35.39%-38.67%-67.24%-65.98%-70.47%
33JCSE佳益净科控股
1.0500-0.1600-13.22%4.35万4.82万525.70万189.70万500.67万180.67万-13.22%+49.98%+42.61%+45.83%+16.68%-38.68%+40.00%
34GPAKGamer Pakistan
0.223-0.034-13.19%7.16万1.64万570.67万371.72万2557.93万1666.17万-3.79%-10.76%+8.62%+0.13%-51.49%-94.42%-50.42%
35RCON研控科技
1.3500-0.2000-12.90%3.87万5.63万2022.02万1043.78万1497.80万773.17万-4.26%-14.56%-23.30%-45.57%-70.00%-81.71%-67.88%
36XTIAXTI Aerospace
0.619-0.092-12.90%175.62万112.79万739.51万296.69万1194.11万479.08万-32.67%-30.02%-62.24%-75.62%-91.74%-96.96%-88.98%
37ABLVAble View Global
1.100-0.160-12.70%2116.002436.004633.07万1197.00万4211.88万1088.18万+1.85%-26.67%-29.49%-63.46%-62.90%-89.62%-59.26%
38SGNSigning Day Sports
0.290-0.042-12.56%44.70万13.06万445.30万43.43万1538.17万150.00万-9.25%-0.10%-1.26%-44.16%-65.95%-94.21%-74.38%
39CSSE心灵鸡汤娱乐
0.292-0.041-12.39%1719.59万697.74万947.80万575.03万3245.90万1969.29万-2.67%-5.81%+6.92%+95.58%+2.46%-79.44%+33.09%
40CCLDCareCloud
3.210-0.440-12.05%40.85万141.85万5174.77万2717.19万1612.08万846.48万+7.36%+26.38%+154.76%+141.35%+321.26%+1.58%+111.18%
41XTKGX3 Holdings
0.669-0.091-12.01%15.39万10.16万1.84亿1.84亿2.75亿2.75亿+11.45%-6.00%-19.43%+38.98%-38.89%-93.58%-52.75%
42GME游戏驿站
24.830-3.390-12.01%1.32亿33.68亿87.20亿77.76亿3.51亿3.13亿-11.32%+30.68%+42.21%+69.72%+43.86%+2.18%+41.64%
43AAMCAltisource Asset Management
2.310-0.315-12.00%8044.001.84万590.09万488.46万255.45万211.46万-11.15%-7.97%-18.66%-32.85%-53.43%-94.72%-44.20%
44NVAX诺瓦瓦克斯医药
16.005-2.165-11.92%1936.31万3.13亿22.47亿19.87亿1.40亿1.24亿-12.16%+3.26%+80.24%+221.39%+196.39%+105.72%+233.44%
45EQEquillium
0.7073-0.0937-11.70%41.99万30.78万2493.57万1256.22万3525.48万1776.08万-51.88%-49.48%-53.77%-72.26%+7.17%-0.37%-2.17%
46SINTSintx Technologies
4.5500-0.6000-11.65%15.70万73.45万279.14万279.11万61.35万61.34万-30.11%-66.35%-42.98%-82.02%-94.17%-98.58%-94.04%
47RNACCartesian Therapeutics
32.390-4.190-11.45%12.51万422.45万5.76亿1.16亿1779.61万358.54万-10.03%+31.83%+53.00%+101.69%+44.36%-7.72%+56.70%
48MFI移动财经
1.010-0.130-11.40%37.11万38.82万1338.42万168.33万1325.17万166.67万+8.60%-8.18%-17.21%-77.56%-77.56%-77.56%-77.56%
49CYCNCyclerion Therapeutics
2.2667-0.2833-11.11%8197.001.90万614.30万291.36万271.01万128.54万-18.17%-23.42%-28.04%-32.54%-17.27%-47.89%-32.34%
50MYNZMainz Biomed
0.710-0.088-11.03%30.39万22.14万1553.95万1305.63万2188.66万1838.92万-18.20%+24.19%+7.58%-30.39%-31.73%-85.77%-38.79%