序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRPXVirpax制药0.8301-1.4599-63.75%132.53万122.07万97.22万72.16万117.12万86.93万-64.83%-67.32%-76.08%-69.26%-86.63%-89.94%-74.07%
2AEMDAethlon Medical0.4499-0.4002-47.08%456.42万233.45万118.31万109.06万262.97万242.40万-64.01%-65.92%-68.32%-72.73%-73.14%-85.50%-79.46%
3YTENYield10 Bioscience3.070-2.190-41.63%27.94万74.79万197.26万172.20万64.25万56.09万-38.60%-40.78%-54.07%-54.22%-44.86%-95.72%-46.55%
4PXLW美国像素1.170-0.700-37.42%578.36万697.56万6764.61万6135.74万5780.73万5243.33万-37.76%-32.36%-30.35%-56.50%+0.02%-26.40%-10.67%
5BOLTBolt Biotherapeutics0.869-0.451-34.14%249.95万223.06万3314.44万1839.54万3812.77万2116.12万-21.68%-22.38%-21.68%-24.41%+0.50%-51.71%-22.38%
6HOLOMicroCloud Hologram2.140-1.090-33.75%1849.98万4458.42万1271.42万1228.37万594.12万574.01万+10.31%-15.75%-4.46%-86.96%-70.07%-90.27%-39.70%
7MTC海川证券6.0300-2.8700-32.25%64.12万482.02万12.01亿11.98亿1.99亿1.99亿+81.08%+93.27%+274.53%+338.55%+509.09%+541.49%+503.00%
8VTSIVirTra11.170-5.240-31.93%83.61万965.14万1.24亿1.17亿1110.97万1045.95万-32.71%-30.49%-0.80%+4.10%+55.14%+52.80%+17.95%
9KWEKWESST Micro Systems0.520-0.229-30.57%58.30万35.34万352.78万312.09万678.42万600.18万-34.59%-30.33%-25.18%-56.30%-50.94%-82.37%-42.22%
10GME游戏驿站34.137-14.613-29.97%6785.42万26.65亿104.52亿91.55亿3.06亿2.68亿+114.43%+212.90%+231.43%+153.06%+172.01%+49.27%+94.74%
11SPWRSunPower3.235-1.155-26.31%1630.28万5381.79万5.68亿1.46亿1.75亿4508.60万+47.05%+55.53%+40.04%-6.77%-22.98%-70.02%-33.02%
12KOSS高斯电子4.570-1.580-25.69%202.82万985.50万4229.35万2396.81万925.48万524.48万+37.65%+94.46%+99.56%+71.16%+71.80%+20.90%+36.41%
13MAXNMaxeon Solar Technologies2.755-0.925-25.14%287.72万858.75万1.45亿8895.47万5278.01万3228.85万+32.45%+42.01%+30.57%-46.19%-42.48%-90.40%-61.58%
14DLODLocal10.285-3.295-24.26%828.83万8089.71万30.44亿8.18亿2.96亿7950.87万-25.09%-26.64%-34.15%-36.55%-45.29%-26.54%-41.86%
15INTZIntrusion2.005-0.575-22.29%37.31万71.71万696.52万451.41万347.39万225.14万+30.19%+17.25%+3.35%-59.88%-70.94%-92.89%-60.38%
16AMCAMC院线5.440-1.410-20.58%2.00亿11.66亿16.08亿16.02亿2.96亿2.95亿+70.53%+83.16%+82.55%+16.74%-18.20%-87.95%-11.11%
17ZPTAZapata Computing1.050-0.260-19.88%191.68万221.79万3053.59万1999.10万2909.29万1904.63万-15.35%-19.26%-46.45%-88.94%-90.29%-90.05%-90.34%
18TOIThe Oncology Institute0.7350-0.1650-18.33%37.62万28.78万5471.19万2658.30万7443.79万3616.74万-19.98%-34.38%-37.18%-61.11%-66.89%+63.33%-63.97%
19NSYSNortech Systems12.590-2.780-18.09%9.19万111.67万3470.66万1245.56万275.67万98.93万-19.24%-24.11%-23.74%+2.86%+32.67%+32.53%+33.65%
20RNLXRenalytix0.546-0.119-17.85%40.61万24.74万4216.57万2555.03万7718.41万4676.98万-14.77%-30.85%-34.18%-27.16%+7.43%-73.67%+40.08%
21TCONTracon Pharmaceuticals1.6200-0.3500-17.77%15.03万24.30万434.00万337.36万267.90万208.25万-7.95%-5.26%-29.26%-56.48%-62.67%-87.56%-53.74%
22VOXX奥迪富斯4.926-1.024-17.21%7.46万38.53万1.11亿5474.74万2254.21万1111.33万-3.97%-17.62%-31.58%-41.91%-54.43%-40.32%-53.87%
23TUP特百惠1.7100-0.3500-16.99%354.41万622.07万7956.73万7129.43万4653.06万4169.26万+37.90%+58.33%+75.04%+27.61%+0.59%+123.21%-14.50%
24SPCE维珍银河1.060-0.210-16.54%1321.40万1464.91万4.36亿3.89亿4.11亿3.67亿+6.51%+14.31%+12.44%-41.44%-50.23%-76.44%-56.73%
25HTCRHeartCore Enterprises0.770-0.149-16.23%7.83万6.16万1606.54万394.00万2086.41万511.69万-11.94%-8.33%-15.83%+22.87%+33.29%-34.47%+23.26%
26DFLIDragonfly Energy1.039-0.191-15.54%116.89万118.18万6260.80万2564.40万6026.37万2468.38万-26.32%+16.35%+68.79%+111.37%+59.83%-65.37%+91.75%
27AQMSAqua Metals0.4000-0.0707-15.02%210.04万82.29万4529.04万4296.43万1.13亿1.07亿-12.68%-14.16%-20.35%-26.86%-55.56%-60.78%-47.37%
28JXJT金铉集团1.390-0.230-14.20%20.61万32.52万842.72万791.81万606.32万569.69万-0.72%-0.73%+6.10%-38.23%+2.96%-63.80%+4.35%
29PTNPalatin Technologies2.0700-0.3400-14.11%28.47万58.47万3340.28万3217.24万1613.66万1554.22万+0.98%+10.70%+8.95%-36.11%+2.99%-15.16%-47.99%
30BTTXBetter Therapeutics0.0128-0.0021-14.09%11.31万1555.4169.78万36.01万5451.56万2813.57万+41.44%+13.68%+42.22%-92.45%-93.75%-98.38%-93.44%
31TGLTreasure Global4.780-0.780-14.03%13.84万71.30万623.65万339.52万130.47万71.03万+0.63%+13.27%+11.42%-9.32%-72.35%-95.39%-23.45%
32CPOP普普文化2.0599-0.3291-13.78%13.56万28.85万811.40万582.17万393.90万282.62万+21.17%+25.60%+20.53%-71.35%+20.45%-66.19%+92.51%
33ALLRAllarity Therapeutics0.6820-0.1065-13.51%439.48万304.12万1200.78万1200.76万1760.67万1760.65万-11.05%-50.22%-54.53%-91.68%-93.31%-99.75%-93.81%
34CYCCCyclacel Pharmaceuticals2.4600-0.3800-13.38%9.76万25.33万359.96万316.49万146.33万128.65万+6.03%-7.17%+25.51%-16.04%-39.48%-74.77%-7.87%
35AERTAeries Technology1.710-0.264-13.37%3.54万6.26万2670.85万1158.53万1561.90万677.51万-14.93%-14.71%-22.27%-34.23%-28.75%-83.41%-31.60%
36CLVRClever Leaves2.1400-0.3200-13.01%1.01万2.26万375.53万349.46万175.48万163.30万-18.63%+38.92%-49.41%-47.93%+13.83%-71.94%+2.20%
37IDEX优点互动1.0300-0.1500-12.71%40.17万43.13万1233.15万1224.57万1197.23万1188.91万-0.96%+5.28%+26.23%-2.83%-48.50%-83.01%-48.24%
38GVVisionary Holdings0.499-0.072-12.61%50.75万24.74万2577.88万1244.20万5166.09万2493.39万+70.89%+120.11%+221.31%+143.53%+256.68%-22.03%+137.62%
39AISPAirship AI5.270-0.760-12.60%42.71万238.43万1.22亿3846.38万2315.91万729.86万-16.48%-22.73%-35.34%+229.38%-50.75%-49.81%+210.00%
40BNEDBarnes & Noble Education0.166-0.024-12.42%337.86万58.29万884.52万502.80万5315.64万3021.62万-44.53%-20.57%-31.44%-79.71%-86.79%-88.76%-88.83%
41BCTXBriaCell Therapeutics1.860-0.250-11.85%9.85万18.97万2972.60万2161.82万1598.17万1162.27万-16.96%-11.85%-13.89%-45.61%-58.20%-69.85%-68.21%
42NNVCNanoViricides2.000-0.260-11.50%18.61万38.23万2355.80万2247.01万1177.90万1123.50万-1.48%+76.99%+72.41%+61.29%+83.49%+81.82%+96.08%
43CAMPCalAmp3.540-0.460-11.50%1.35万5.13万584.41万513.21万165.08万144.97万-8.05%+7.28%+18.00%+8.59%-56.63%-91.30%-38.68%
44ARMNAris Mining3.960-0.510-11.41%89.17万358.50万5.47亿4.57亿1.38亿1.16亿-5.94%-1.98%+7.61%+34.69%+54.09%+65.86%+20.55%
45SRFMSurf Air Mobility0.425-0.053-11.05%28.61万11.81万3525.54万2366.83万8295.39万5569.01万-2.81%-1.39%+10.13%-61.01%-40.63%-97.88%-72.58%
46AEONAEON Biopharma1.450-0.180-11.04%6.18万9.72万5672.72万2156.59万3912.22万1487.30万-18.08%-59.38%-78.65%-86.32%-69.15%-85.99%-79.86%
47IRBTiRobot11.360-1.390-10.90%110.09万1286.98万3.27亿3.21亿2875.73万2825.66万+4.03%+32.71%+61.59%-7.64%-61.52%-65.89%-70.65%
48IRIX艾里德克斯2.744-0.336-10.90%9.11万24.19万4460.30万3367.26万1625.29万1227.00万-3.37%-2.68%-13.70%+2.78%+34.52%+19.84%-2.34%
49TRUPTrupanion27.900-3.400-10.86%69.67万2028.52万11.72亿9.08亿4202.05万3253.59万+20.99%+19.64%+28.81%+14.39%+4.18%+34.59%-8.55%
50YYGHYY Group1.410-0.170-10.76%14.75万23.36万4853.93万158.63万3442.50万112.50万-24.19%-40.25%-64.75%-64.75%-64.75%-64.75%-64.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VRPXVirpax制药
0.8301-1.4599-63.75%132.53万122.07万97.22万72.16万117.12万86.93万-64.83%-67.32%-76.08%-69.26%-86.63%-89.94%-74.07%
2AEMDAethlon Medical
0.4499-0.4002-47.08%456.42万233.45万118.31万109.06万262.97万242.40万-64.01%-65.92%-68.32%-72.73%-73.14%-85.50%-79.46%
3YTENYield10 Bioscience
3.070-2.190-41.63%27.94万74.79万197.26万172.20万64.25万56.09万-38.60%-40.78%-54.07%-54.22%-44.86%-95.72%-46.55%
4PXLW美国像素
1.170-0.700-37.42%578.36万697.56万6764.61万6135.74万5780.73万5243.33万-37.76%-32.36%-30.35%-56.50%+0.02%-26.40%-10.67%
5BOLTBolt Biotherapeutics
0.869-0.451-34.14%249.95万223.06万3314.44万1839.54万3812.77万2116.12万-21.68%-22.38%-21.68%-24.41%+0.50%-51.71%-22.38%
6HOLOMicroCloud Hologram
2.140-1.090-33.75%1849.98万4458.42万1271.42万1228.37万594.12万574.01万+10.31%-15.75%-4.46%-86.96%-70.07%-90.27%-39.70%
7MTC海川证券
6.0300-2.8700-32.25%64.12万482.02万12.01亿11.98亿1.99亿1.99亿+81.08%+93.27%+274.53%+338.55%+509.09%+541.49%+503.00%
8VTSIVirTra
11.170-5.240-31.93%83.61万965.14万1.24亿1.17亿1110.97万1045.95万-32.71%-30.49%-0.80%+4.10%+55.14%+52.80%+17.95%
9KWEKWESST Micro Systems
0.520-0.229-30.57%58.30万35.34万352.78万312.09万678.42万600.18万-34.59%-30.33%-25.18%-56.30%-50.94%-82.37%-42.22%
10GME游戏驿站
34.137-14.613-29.97%6785.42万26.65亿104.52亿91.55亿3.06亿2.68亿+114.43%+212.90%+231.43%+153.06%+172.01%+49.27%+94.74%
11SPWRSunPower
3.235-1.155-26.31%1630.28万5381.79万5.68亿1.46亿1.75亿4508.60万+47.05%+55.53%+40.04%-6.77%-22.98%-70.02%-33.02%
12KOSS高斯电子
4.570-1.580-25.69%202.82万985.50万4229.35万2396.81万925.48万524.48万+37.65%+94.46%+99.56%+71.16%+71.80%+20.90%+36.41%
13MAXNMaxeon Solar Technologies
2.755-0.925-25.14%287.72万858.75万1.45亿8895.47万5278.01万3228.85万+32.45%+42.01%+30.57%-46.19%-42.48%-90.40%-61.58%
14DLODLocal
10.285-3.295-24.26%828.83万8089.71万30.44亿8.18亿2.96亿7950.87万-25.09%-26.64%-34.15%-36.55%-45.29%-26.54%-41.86%
15INTZIntrusion
2.005-0.575-22.29%37.31万71.71万696.52万451.41万347.39万225.14万+30.19%+17.25%+3.35%-59.88%-70.94%-92.89%-60.38%
16AMCAMC院线
5.440-1.410-20.58%2.00亿11.66亿16.08亿16.02亿2.96亿2.95亿+70.53%+83.16%+82.55%+16.74%-18.20%-87.95%-11.11%
17ZPTAZapata Computing
1.050-0.260-19.88%191.68万221.79万3053.59万1999.10万2909.29万1904.63万-15.35%-19.26%-46.45%-88.94%-90.29%-90.05%-90.34%
18TOIThe Oncology Institute
0.7350-0.1650-18.33%37.62万28.78万5471.19万2658.30万7443.79万3616.74万-19.98%-34.38%-37.18%-61.11%-66.89%+63.33%-63.97%
19NSYSNortech Systems
12.590-2.780-18.09%9.19万111.67万3470.66万1245.56万275.67万98.93万-19.24%-24.11%-23.74%+2.86%+32.67%+32.53%+33.65%
20RNLXRenalytix
0.546-0.119-17.85%40.61万24.74万4216.57万2555.03万7718.41万4676.98万-14.77%-30.85%-34.18%-27.16%+7.43%-73.67%+40.08%
21TCONTracon Pharmaceuticals
1.6200-0.3500-17.77%15.03万24.30万434.00万337.36万267.90万208.25万-7.95%-5.26%-29.26%-56.48%-62.67%-87.56%-53.74%
22VOXX奥迪富斯
4.926-1.024-17.21%7.46万38.53万1.11亿5474.74万2254.21万1111.33万-3.97%-17.62%-31.58%-41.91%-54.43%-40.32%-53.87%
23TUP特百惠
1.7100-0.3500-16.99%354.41万622.07万7956.73万7129.43万4653.06万4169.26万+37.90%+58.33%+75.04%+27.61%+0.59%+123.21%-14.50%
24SPCE维珍银河
1.060-0.210-16.54%1321.40万1464.91万4.36亿3.89亿4.11亿3.67亿+6.51%+14.31%+12.44%-41.44%-50.23%-76.44%-56.73%
25HTCRHeartCore Enterprises
0.770-0.149-16.23%7.83万6.16万1606.54万394.00万2086.41万511.69万-11.94%-8.33%-15.83%+22.87%+33.29%-34.47%+23.26%
26DFLIDragonfly Energy
1.039-0.191-15.54%116.89万118.18万6260.80万2564.40万6026.37万2468.38万-26.32%+16.35%+68.79%+111.37%+59.83%-65.37%+91.75%
27AQMSAqua Metals
0.4000-0.0707-15.02%210.04万82.29万4529.04万4296.43万1.13亿1.07亿-12.68%-14.16%-20.35%-26.86%-55.56%-60.78%-47.37%
28JXJT金铉集团
1.390-0.230-14.20%20.61万32.52万842.72万791.81万606.32万569.69万-0.72%-0.73%+6.10%-38.23%+2.96%-63.80%+4.35%
29PTNPalatin Technologies
2.0700-0.3400-14.11%28.47万58.47万3340.28万3217.24万1613.66万1554.22万+0.98%+10.70%+8.95%-36.11%+2.99%-15.16%-47.99%
30BTTXBetter Therapeutics
0.0128-0.0021-14.09%11.31万1555.4169.78万36.01万5451.56万2813.57万+41.44%+13.68%+42.22%-92.45%-93.75%-98.38%-93.44%
31TGLTreasure Global
4.780-0.780-14.03%13.84万71.30万623.65万339.52万130.47万71.03万+0.63%+13.27%+11.42%-9.32%-72.35%-95.39%-23.45%
32CPOP普普文化
2.0599-0.3291-13.78%13.56万28.85万811.40万582.17万393.90万282.62万+21.17%+25.60%+20.53%-71.35%+20.45%-66.19%+92.51%
33ALLRAllarity Therapeutics
0.6820-0.1065-13.51%439.48万304.12万1200.78万1200.76万1760.67万1760.65万-11.05%-50.22%-54.53%-91.68%-93.31%-99.75%-93.81%
34CYCCCyclacel Pharmaceuticals
2.4600-0.3800-13.38%9.76万25.33万359.96万316.49万146.33万128.65万+6.03%-7.17%+25.51%-16.04%-39.48%-74.77%-7.87%
35AERTAeries Technology
1.710-0.264-13.37%3.54万6.26万2670.85万1158.53万1561.90万677.51万-14.93%-14.71%-22.27%-34.23%-28.75%-83.41%-31.60%
36CLVRClever Leaves
2.1400-0.3200-13.01%1.01万2.26万375.53万349.46万175.48万163.30万-18.63%+38.92%-49.41%-47.93%+13.83%-71.94%+2.20%
37IDEX优点互动
1.0300-0.1500-12.71%40.17万43.13万1233.15万1224.57万1197.23万1188.91万-0.96%+5.28%+26.23%-2.83%-48.50%-83.01%-48.24%
38GVVisionary Holdings
0.499-0.072-12.61%50.75万24.74万2577.88万1244.20万5166.09万2493.39万+70.89%+120.11%+221.31%+143.53%+256.68%-22.03%+137.62%
39AISPAirship AI
5.270-0.760-12.60%42.71万238.43万1.22亿3846.38万2315.91万729.86万-16.48%-22.73%-35.34%+229.38%-50.75%-49.81%+210.00%
40BNEDBarnes & Noble Education
0.166-0.024-12.42%337.86万58.29万884.52万502.80万5315.64万3021.62万-44.53%-20.57%-31.44%-79.71%-86.79%-88.76%-88.83%
41BCTXBriaCell Therapeutics
1.860-0.250-11.85%9.85万18.97万2972.60万2161.82万1598.17万1162.27万-16.96%-11.85%-13.89%-45.61%-58.20%-69.85%-68.21%
42NNVCNanoViricides
2.000-0.260-11.50%18.61万38.23万2355.80万2247.01万1177.90万1123.50万-1.48%+76.99%+72.41%+61.29%+83.49%+81.82%+96.08%
43CAMPCalAmp
3.540-0.460-11.50%1.35万5.13万584.41万513.21万165.08万144.97万-8.05%+7.28%+18.00%+8.59%-56.63%-91.30%-38.68%
44ARMNAris Mining
3.960-0.510-11.41%89.17万358.50万5.47亿4.57亿1.38亿1.16亿-5.94%-1.98%+7.61%+34.69%+54.09%+65.86%+20.55%
45SRFMSurf Air Mobility
0.425-0.053-11.05%28.61万11.81万3525.54万2366.83万8295.39万5569.01万-2.81%-1.39%+10.13%-61.01%-40.63%-97.88%-72.58%
46AEONAEON Biopharma
1.450-0.180-11.04%6.18万9.72万5672.72万2156.59万3912.22万1487.30万-18.08%-59.38%-78.65%-86.32%-69.15%-85.99%-79.86%
47IRBTiRobot
11.360-1.390-10.90%110.09万1286.98万3.27亿3.21亿2875.73万2825.66万+4.03%+32.71%+61.59%-7.64%-61.52%-65.89%-70.65%
48IRIX艾里德克斯
2.744-0.336-10.90%9.11万24.19万4460.30万3367.26万1625.29万1227.00万-3.37%-2.68%-13.70%+2.78%+34.52%+19.84%-2.34%
49TRUPTrupanion
27.900-3.400-10.86%69.67万2028.52万11.72亿9.08亿4202.05万3253.59万+20.99%+19.64%+28.81%+14.39%+4.18%+34.59%-8.55%
50YYGHYY Group
1.410-0.170-10.76%14.75万23.36万4853.93万158.63万3442.50万112.50万-24.19%-40.25%-64.75%-64.75%-64.75%-64.75%-64.75%