序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NDRAENDRA Life Sciences0.0754-0.1416-65.25%3540.70万262.22万83.21万80.52万1103.57万1067.90万-72.56%-76.44%-76.63%-93.44%-94.50%-94.97%-96.44%
2JDZG课标科技8.080-4.390-35.20%169.80万1444.57万1.97亿1777.60万2443.55万220.00万-34.52%-30.82%+102.00%+102.00%+102.00%+102.00%+102.00%
3ALBTAvalon GloboCare0.870-0.360-29.28%451.72万404.54万965.98万424.42万1110.45万487.89万+188.91%+182.53%+231.01%+125.95%+114.90%-61.85%+80.10%
4EQEquillium1.1300-0.3400-23.13%965.22万1522.83万3983.79万2006.97万3525.48万1776.08万-22.60%-27.10%-34.30%-57.68%+77.67%+77.65%+56.29%
5YGMZ明珠货运0.360-0.101-21.82%131.59万50.41万1335.83万819.97万3710.63万2277.69万+4.20%+1.38%-4.00%-27.33%-32.08%-67.28%-23.40%
6DBIDesigner Brands8.650-2.400-21.72%280.68万2494.52万5.00亿3.64亿5776.31万4211.01万-9.33%-8.17%-9.61%-13.34%+0.37%+30.17%-1.79%
7NIVFNewGenIvf1.130-0.250-18.12%37.34万43.43万936.01万410.33万828.40万363.16万-1.75%-14.40%-0.01%-90.84%-89.62%-89.21%-89.63%
8CAMPCalAmp0.830-0.180-17.82%48.06万43.16万137.02万120.15万165.08万144.75万-75.22%-77.45%-77.57%-66.93%-88.36%-97.98%-85.62%
9MBOTMicrobot Medical1.145-0.235-17.03%319.83万395.58万1648.68万1620.02万1439.90万1414.87万+12.25%+14.53%+18.04%-10.55%-5.37%-48.65%-30.18%
10FFIEFaraday Future Intelligent Electric Inc.0.5216-0.1032-16.52%6412.16万3519.50万2.29亿2.27亿4.40亿4.35亿-55.42%-71.02%+1162.95%+292.18%-32.48%-99.39%-24.41%
11VIRXViracta Therapeutics0.600-0.118-16.43%18.19万11.46万2356.35万1479.82万3927.24万2466.36万-19.05%-25.65%-25.01%-29.44%+19.57%-62.26%+5.26%
12KTRAKintara Therapeutics0.2271-0.0441-16.25%684.66万161.37万1255.69万1255.12万5530.46万5527.96万+20.84%+29.74%+56.59%+153.40%+15.72%-92.90%+33.87%
13PPBTPurple Biotech0.620-0.120-16.22%14.81万9.80万1619.02万1457.14万2611.32万2350.23万-21.02%+10.10%+18.00%-24.48%-33.90%-63.53%-20.51%
14BNAIBrand Engagement Network3.970-0.720-15.34%67.57万294.26万1.32亿4402.65万3332.20万1108.87万+212.63%+233.65%+112.32%-54.52%-62.61%-61.07%-62.51%
15BCLIBrainstorm Cell Therapeutics0.425-0.075-15.00%43.38万20.07万2978.42万2645.66万7008.05万6225.08万-17.78%-25.04%+13.64%+28.79%+141.61%-85.69%+55.68%
16MYNZMainz Biomed0.739-0.129-14.87%22.32万16.76万1617.20万1358.78万2188.66万1838.92万-2.78%+19.47%-0.15%-24.13%-30.94%-85.25%-36.30%
17MNTSMomentus0.7164-0.1234-14.69%66.77万50.00万1191.08万1171.07万1662.59万1634.66万+36.10%+43.22%+32.42%+14.62%-68.58%-95.91%-58.59%
18FBLGFibroBiologics9.730-1.670-14.65%6.30万65.70万3.18亿2.21亿3271.91万2270.95万-18.85%-11.55%+11.33%-8.55%-67.57%-67.57%-67.57%
19CNMCore & Main47.990-8.100-14.44%511.28万2.54亿92.58亿84.69亿1.93亿1.76亿-18.06%-21.10%-19.36%-3.44%+26.09%+70.72%+18.76%
20GLTOGalecto0.530-0.089-14.38%31.58万18.36万1436.97万1111.90万2711.27万2097.92万-14.96%-16.65%-25.36%-39.09%-12.70%-77.82%-26.39%
21BBWIBath & Body Works44.410-7.400-14.28%628.94万2.92亿99.33亿93.07亿2.24亿2.10亿-8.55%-12.35%-6.27%-0.78%+14.98%+11.74%+3.34%
22SMMTSummit Therapeutics7.580-1.260-14.25%390.22万3057.72万53.21亿5.56亿7.02亿7333.29万+217.15%+66.96%+69.57%+72.27%+260.95%+282.83%+190.42%
23CNTXContext Therapeutics1.7500-0.2900-14.22%9.99万18.60万1.31亿8976.02万7499.83万5129.15万-14.22%-12.06%-1.69%+45.83%+101.15%+35.66%+54.87%
24GMGIGolden Matrix Group4.320-0.700-13.94%20.50万90.73万5.14亿7563.39万1.19亿1750.74万-22.16%-4.00%-11.11%+50.00%+87.83%+88.01%+79.26%
25MAIAMAIA Biotechnology4.390-0.710-13.92%70.90万359.64万9586.51万7641.38万2183.71万1740.63万+6.81%+28.74%+32.63%+230.08%+398.86%+82.92%+275.21%
26BTTRBetter Choice Co3.4500-0.5500-13.75%3.07万10.97万308.29万142.64万89.36万41.35万-21.23%+8.83%-29.30%-48.04%-68.00%-68.64%-71.65%
27VERBVerb Technology0.1701-0.0269-13.65%1533.54万266.16万1779.03万1766.86万1.05亿1.04亿+21.41%+11.61%+14.31%+10.60%-2.19%-87.85%-1.10%
28POLAPolar Power0.390-0.060-13.31%6.39万2.58万685.08万464.30万1756.16万1190.22万-15.38%-14.26%+7.76%-3.07%-11.34%-72.14%-4.22%
29FEDU四季教育12.7900-1.9600-13.29%5947.008.34万2710.07万490.31万211.89万38.34万+37.82%+27.90%+47.35%+30.51%+37.53%+52.90%+31.18%
30INDLDirexion Daily MSCI India Bull 2X Shares ETF59.700-9.120-13.25%41.15万2451.26万8358.00万8358.00万140.00万140.00万-9.17%-7.96%-5.61%-6.43%+10.63%+34.67%+5.47%
31LUXHLuxUrban Hotels0.267-0.041-13.18%1044.60万345.50万1957.35万924.64万7319.93万3457.90万-19.94%-40.58%-67.67%-88.17%-94.12%-92.11%-95.52%
32GCTSGCT Semiconductor Holding3.955-0.595-13.08%19.78万79.83万1.81亿1.19亿4589.02万3007.35万-25.38%-25.38%-39.98%-63.21%-62.48%-61.93%-62.55%
33CRKNCrown Electrokinetics0.1028-0.0152-12.85%6374.74万674.03万2896.83万2895.20万2.82亿2.82亿-4.86%-48.37%+130.38%+22.32%-15.08%-98.85%-30.10%
34ASTI旭日升科技0.1313-0.0188-12.52%1365.95万184.98万403.56万398.29万3073.55万3033.40万-12.06%+9.42%+25.29%-64.03%-84.59%-99.40%-84.91%
35VHAIVocodia Holdings0.120-0.017-12.48%2903.46万369.50万679.43万44.46万5650.14万369.70万-37.69%-16.09%-13.43%-89.07%-97.16%-97.16%-97.16%
36ENSVEnservco0.2636-0.0375-12.45%13.87万3.77万728.50万335.32万2763.65万1272.07万-7.74%-1.27%+25.52%+35.53%-11.54%-35.72%+4.60%
37EFSH1847 Holdings0.8150-0.1147-12.34%14.26万11.91万431.37万409.52万529.29万502.48万-39.63%-40.07%-70.47%-72.83%-62.34%-97.98%-58.76%
38VKTXViking Therapeutics54.638-7.633-12.26%774.52万4.43亿60.25亿57.02亿1.10亿1.04亿-16.41%-19.07%-30.14%-23.88%+213.11%+127.18%+193.59%
39DDC日日煮0.560-0.077-12.09%1.07万6657.001207.99万785.83万2157.13万1403.27万-29.10%-29.20%-21.13%-56.92%-90.49%-93.41%-88.01%
40UPC大自然药业2.2800-0.3100-11.97%2.47万5.76万831.28万357.04万364.60万156.60万-17.09%-2.15%+4.59%+34.91%+58.44%-44.20%+13.43%
41IEIvanhoe Electric9.520-1.290-11.93%66.72万649.70万11.45亿7.20亿1.20亿7565.85万-16.05%-21.97%-14.08%+8.80%-6.39%-30.31%-5.56%
42BIOLBiolase0.1532-0.0204-11.75%149.12万23.70万511.61万509.66万3339.50万3326.78万-8.86%-4.67%-13.35%+18.76%-86.79%-98.00%-86.35%
43GDXUMICROSECTORS GOLD MINERS 3X LEVERAGED ETN36.080-4.770-11.68%80.85万2963.97万3.07亿3.07亿850.00万850.00万-17.06%-24.49%-2.43%+38.18%+25.45%-19.16%+8.06%
44SMRNuScale Power6.755-0.875-11.47%569.71万3977.43万5.98亿3.68亿8853.88万5454.47万-28.74%-6.83%+15.87%+23.04%+118.61%-15.24%+105.32%
45NVOSNovo Integrated Sciences1.0980-0.1420-11.45%587.04万660.59万2092.19万1746.96万1905.45万1591.04万+131.01%+151.32%+92.60%+80.15%-13.54%-25.31%+33.74%
46CBUSCibus Inc11.770-1.510-11.37%19.21万228.61万2.54亿1.82亿2154.51万1543.84万-21.22%-33.76%-33.43%-40.41%+9.49%-52.29%-40.07%
47JANXJanux Therapeutics48.750-6.230-11.33%64.98万3276.39万25.28亿9.65亿5185.07万1980.35万+3.15%+1.58%-21.61%+22.46%+441.07%+254.55%+354.33%
48PMECPrimech Holdings0.568-0.072-11.31%10.03万5.78万2017.82万241.94万3555.00万426.25万-5.24%-9.90%-22.88%-78.17%-69.65%-85.81%-76.35%
49TCJH天成金汇0.415-0.053-11.30%26.10万11.28万612.27万289.19万1475.00万696.68万-2.79%-11.59%-33.63%-73.05%-73.05%-94.90%-76.41%
50ZKIN正康国际0.5099-0.0641-11.17%10.39万5.12万1710.60万1274.90万3354.78万2500.30万-21.55%-30.53%-20.71%-21.61%-49.51%-30.15%-47.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NDRAENDRA Life Sciences
0.0754-0.1416-65.25%3540.70万262.22万83.21万80.52万1103.57万1067.90万-72.56%-76.44%-76.63%-93.44%-94.50%-94.97%-96.44%
2JDZG课标科技
8.080-4.390-35.20%169.80万1444.57万1.97亿1777.60万2443.55万220.00万-34.52%-30.82%+102.00%+102.00%+102.00%+102.00%+102.00%
3ALBTAvalon GloboCare
0.870-0.360-29.28%451.72万404.54万965.98万424.42万1110.45万487.89万+188.91%+182.53%+231.01%+125.95%+114.90%-61.85%+80.10%
4EQEquillium
1.1300-0.3400-23.13%965.22万1522.83万3983.79万2006.97万3525.48万1776.08万-22.60%-27.10%-34.30%-57.68%+77.67%+77.65%+56.29%
5YGMZ明珠货运
0.360-0.101-21.82%131.59万50.41万1335.83万819.97万3710.63万2277.69万+4.20%+1.38%-4.00%-27.33%-32.08%-67.28%-23.40%
6DBIDesigner Brands
8.650-2.400-21.72%280.68万2494.52万5.00亿3.64亿5776.31万4211.01万-9.33%-8.17%-9.61%-13.34%+0.37%+30.17%-1.79%
7NIVFNewGenIvf
1.130-0.250-18.12%37.34万43.43万936.01万410.33万828.40万363.16万-1.75%-14.40%-0.01%-90.84%-89.62%-89.21%-89.63%
8CAMPCalAmp
0.830-0.180-17.82%48.06万43.16万137.02万120.15万165.08万144.75万-75.22%-77.45%-77.57%-66.93%-88.36%-97.98%-85.62%
9MBOTMicrobot Medical
1.145-0.235-17.03%319.83万395.58万1648.68万1620.02万1439.90万1414.87万+12.25%+14.53%+18.04%-10.55%-5.37%-48.65%-30.18%
10FFIEFaraday Future Intelligent Electric Inc.
0.5216-0.1032-16.52%6412.16万3519.50万2.29亿2.27亿4.40亿4.35亿-55.42%-71.02%+1162.95%+292.18%-32.48%-99.39%-24.41%
11VIRXViracta Therapeutics
0.600-0.118-16.43%18.19万11.46万2356.35万1479.82万3927.24万2466.36万-19.05%-25.65%-25.01%-29.44%+19.57%-62.26%+5.26%
12KTRAKintara Therapeutics
0.2271-0.0441-16.25%684.66万161.37万1255.69万1255.12万5530.46万5527.96万+20.84%+29.74%+56.59%+153.40%+15.72%-92.90%+33.87%
13PPBTPurple Biotech
0.620-0.120-16.22%14.81万9.80万1619.02万1457.14万2611.32万2350.23万-21.02%+10.10%+18.00%-24.48%-33.90%-63.53%-20.51%
14BNAIBrand Engagement Network
3.970-0.720-15.34%67.57万294.26万1.32亿4402.65万3332.20万1108.87万+212.63%+233.65%+112.32%-54.52%-62.61%-61.07%-62.51%
15BCLIBrainstorm Cell Therapeutics
0.425-0.075-15.00%43.38万20.07万2978.42万2645.66万7008.05万6225.08万-17.78%-25.04%+13.64%+28.79%+141.61%-85.69%+55.68%
16MYNZMainz Biomed
0.739-0.129-14.87%22.32万16.76万1617.20万1358.78万2188.66万1838.92万-2.78%+19.47%-0.15%-24.13%-30.94%-85.25%-36.30%
17MNTSMomentus
0.7164-0.1234-14.69%66.77万50.00万1191.08万1171.07万1662.59万1634.66万+36.10%+43.22%+32.42%+14.62%-68.58%-95.91%-58.59%
18FBLGFibroBiologics
9.730-1.670-14.65%6.30万65.70万3.18亿2.21亿3271.91万2270.95万-18.85%-11.55%+11.33%-8.55%-67.57%-67.57%-67.57%
19CNMCore & Main
47.990-8.100-14.44%511.28万2.54亿92.58亿84.69亿1.93亿1.76亿-18.06%-21.10%-19.36%-3.44%+26.09%+70.72%+18.76%
20GLTOGalecto
0.530-0.089-14.38%31.58万18.36万1436.97万1111.90万2711.27万2097.92万-14.96%-16.65%-25.36%-39.09%-12.70%-77.82%-26.39%
21BBWIBath & Body Works
44.410-7.400-14.28%628.94万2.92亿99.33亿93.07亿2.24亿2.10亿-8.55%-12.35%-6.27%-0.78%+14.98%+11.74%+3.34%
22SMMTSummit Therapeutics
7.580-1.260-14.25%390.22万3057.72万53.21亿5.56亿7.02亿7333.29万+217.15%+66.96%+69.57%+72.27%+260.95%+282.83%+190.42%
23CNTXContext Therapeutics
1.7500-0.2900-14.22%9.99万18.60万1.31亿8976.02万7499.83万5129.15万-14.22%-12.06%-1.69%+45.83%+101.15%+35.66%+54.87%
24GMGIGolden Matrix Group
4.320-0.700-13.94%20.50万90.73万5.14亿7563.39万1.19亿1750.74万-22.16%-4.00%-11.11%+50.00%+87.83%+88.01%+79.26%
25MAIAMAIA Biotechnology
4.390-0.710-13.92%70.90万359.64万9586.51万7641.38万2183.71万1740.63万+6.81%+28.74%+32.63%+230.08%+398.86%+82.92%+275.21%
26BTTRBetter Choice Co
3.4500-0.5500-13.75%3.07万10.97万308.29万142.64万89.36万41.35万-21.23%+8.83%-29.30%-48.04%-68.00%-68.64%-71.65%
27VERBVerb Technology
0.1701-0.0269-13.65%1533.54万266.16万1779.03万1766.86万1.05亿1.04亿+21.41%+11.61%+14.31%+10.60%-2.19%-87.85%-1.10%
28POLAPolar Power
0.390-0.060-13.31%6.39万2.58万685.08万464.30万1756.16万1190.22万-15.38%-14.26%+7.76%-3.07%-11.34%-72.14%-4.22%
29FEDU四季教育
12.7900-1.9600-13.29%5947.008.34万2710.07万490.31万211.89万38.34万+37.82%+27.90%+47.35%+30.51%+37.53%+52.90%+31.18%
30INDLDirexion Daily MSCI India Bull 2X Shares ETF
59.700-9.120-13.25%41.15万2451.26万8358.00万8358.00万140.00万140.00万-9.17%-7.96%-5.61%-6.43%+10.63%+34.67%+5.47%
31LUXHLuxUrban Hotels
0.267-0.041-13.18%1044.60万345.50万1957.35万924.64万7319.93万3457.90万-19.94%-40.58%-67.67%-88.17%-94.12%-92.11%-95.52%
32GCTSGCT Semiconductor Holding
3.955-0.595-13.08%19.78万79.83万1.81亿1.19亿4589.02万3007.35万-25.38%-25.38%-39.98%-63.21%-62.48%-61.93%-62.55%
33CRKNCrown Electrokinetics
0.1028-0.0152-12.85%6374.74万674.03万2896.83万2895.20万2.82亿2.82亿-4.86%-48.37%+130.38%+22.32%-15.08%-98.85%-30.10%
34ASTI旭日升科技
0.1313-0.0188-12.52%1365.95万184.98万403.56万398.29万3073.55万3033.40万-12.06%+9.42%+25.29%-64.03%-84.59%-99.40%-84.91%
35VHAIVocodia Holdings
0.120-0.017-12.48%2903.46万369.50万679.43万44.46万5650.14万369.70万-37.69%-16.09%-13.43%-89.07%-97.16%-97.16%-97.16%
36ENSVEnservco
0.2636-0.0375-12.45%13.87万3.77万728.50万335.32万2763.65万1272.07万-7.74%-1.27%+25.52%+35.53%-11.54%-35.72%+4.60%
37EFSH1847 Holdings
0.8150-0.1147-12.34%14.26万11.91万431.37万409.52万529.29万502.48万-39.63%-40.07%-70.47%-72.83%-62.34%-97.98%-58.76%
38VKTXViking Therapeutics
54.638-7.633-12.26%774.52万4.43亿60.25亿57.02亿1.10亿1.04亿-16.41%-19.07%-30.14%-23.88%+213.11%+127.18%+193.59%
39DDC日日煮
0.560-0.077-12.09%1.07万6657.001207.99万785.83万2157.13万1403.27万-29.10%-29.20%-21.13%-56.92%-90.49%-93.41%-88.01%
40UPC大自然药业
2.2800-0.3100-11.97%2.47万5.76万831.28万357.04万364.60万156.60万-17.09%-2.15%+4.59%+34.91%+58.44%-44.20%+13.43%
41IEIvanhoe Electric
9.520-1.290-11.93%66.72万649.70万11.45亿7.20亿1.20亿7565.85万-16.05%-21.97%-14.08%+8.80%-6.39%-30.31%-5.56%
42BIOLBiolase
0.1532-0.0204-11.75%149.12万23.70万511.61万509.66万3339.50万3326.78万-8.86%-4.67%-13.35%+18.76%-86.79%-98.00%-86.35%
43GDXUMICROSECTORS GOLD MINERS 3X LEVERAGED ETN
36.080-4.770-11.68%80.85万2963.97万3.07亿3.07亿850.00万850.00万-17.06%-24.49%-2.43%+38.18%+25.45%-19.16%+8.06%
44SMRNuScale Power
6.755-0.875-11.47%569.71万3977.43万5.98亿3.68亿8853.88万5454.47万-28.74%-6.83%+15.87%+23.04%+118.61%-15.24%+105.32%
45NVOSNovo Integrated Sciences
1.0980-0.1420-11.45%587.04万660.59万2092.19万1746.96万1905.45万1591.04万+131.01%+151.32%+92.60%+80.15%-13.54%-25.31%+33.74%
46CBUSCibus Inc
11.770-1.510-11.37%19.21万228.61万2.54亿1.82亿2154.51万1543.84万-21.22%-33.76%-33.43%-40.41%+9.49%-52.29%-40.07%
47JANXJanux Therapeutics
48.750-6.230-11.33%64.98万3276.39万25.28亿9.65亿5185.07万1980.35万+3.15%+1.58%-21.61%+22.46%+441.07%+254.55%+354.33%
48PMECPrimech Holdings
0.568-0.072-11.31%10.03万5.78万2017.82万241.94万3555.00万426.25万-5.24%-9.90%-22.88%-78.17%-69.65%-85.81%-76.35%
49TCJH天成金汇
0.415-0.053-11.30%26.10万11.28万612.27万289.19万1475.00万696.68万-2.79%-11.59%-33.63%-73.05%-73.05%-94.90%-76.41%
50ZKIN正康国际
0.5099-0.0641-11.17%10.39万5.12万1710.60万1274.90万3354.78万2500.30万-21.55%-30.53%-20.71%-21.61%-49.51%-30.15%-47.97%