序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LPALogistic Properties Of The Americas15.210-9.290-37.92%47.64万900.59万4.82亿8209.97万3170.97万539.77万-89.02%+7.87%+56.80%+41.36%+43.90%+49.56%+43.63%
2SBFMSunshine Biopharma0.3612-0.1967-35.26%407.38万158.61万684.30万682.81万1894.51万1890.39万-38.67%-52.16%-59.53%-92.78%-98.48%-99.36%-98.67%
3THARTharimmune3.500-1.700-32.69%20.92万86.09万275.11万270.13万78.60万77.18万-30.75%-23.47%-37.96%-36.77%-56.77%-97.63%-54.16%
4RTC百家云3.710-1.740-31.92%7.96万32.76万6506.97万1173.39万1753.85万316.27万-22.71%-26.53%-39.67%-10.48%-51.66%-91.44%-62.90%
5TNXPTonix Pharmaceuticals2.2799-1.0513-31.56%52.46万125.78万680.72万643.35万298.57万282.18万-56.02%-59.40%-58.51%-78.56%-87.54%-95.91%-82.32%
6PERIPerion Network8.440-3.880-31.49%492.70万4376.07万4.09亿4.07亿4842.21万4819.53万-31.94%-28.23%-28.54%-62.02%-73.26%-74.96%-72.66%
7EFSH1847 Holdings0.4900-0.2250-31.47%156.56万97.54万284.54万271.40万580.69万553.88万-47.29%-60.03%-78.51%-60.48%-76.44%-98.79%-75.20%
8CNSPCNS Pharmaceuticals3.6199-1.4301-28.32%18.40万70.92万117.65万110.30万32.50万30.47万-44.31%-65.44%-62.99%-81.86%-95.82%-96.43%-94.30%
9ENSVEnservco0.1785-0.0634-26.21%147.65万27.18万493.31万271.95万2763.65万1523.56万-40.72%-38.24%-16.55%-8.70%-32.87%-57.50%-29.17%
10ICUSeaStar Medical4.0500-1.4350-26.16%31.08万134.18万1221.80万1171.71万301.68万289.31万-55.00%-56.60%-59.80%-80.24%-67.92%-70.00%-63.41%
11MOTSMotus GI0.0799-0.0251-23.90%59.92万4.80万46.09万45.49万576.89万569.33万-48.71%-42.10%+13.33%-87.52%-96.92%-99.34%-93.73%
12PEGYPineapple Energy0.113-0.035-23.68%3848.67万437.19万1221.15万1209.65万1.09亿1.08亿-42.40%-36.83%+85.64%+99.82%-81.71%-92.24%-81.00%
13SIFYSify Technologies0.650-0.180-21.67%149.79万95.25万2.57亿1.57亿3.95亿2.41亿-36.88%-56.22%-46.71%-49.99%-62.85%-51.12%-65.14%
14HRYUHanryu Holdings0.400-0.100-19.92%41.39万18.26万2114.46万1086.74万5280.86万2714.13万+3.33%+2.00%-19.68%+33.78%-66.91%-96.00%-50.57%
15VLCNVolcon8.3900-1.9300-18.70%7.01万62.20万210.58万210.52万25.10万25.09万-49.76%-57.28%-76.41%-87.51%-97.98%-99.95%-98.12%
16CRIS居里7.2400-1.6000-18.10%19.14万136.87万4267.32万3531.70万589.41万487.80万-28.67%-35.36%-53.94%-28.95%-35.87%-55.80%-43.22%
17AAMCAltisource Asset Management2.180-0.445-16.95%7656.001.75万556.88万460.97万255.45万211.46万-16.15%-13.15%-23.24%-36.63%-56.05%-95.02%-47.34%
18SELXSemilux2.100-0.420-16.67%2.14万4.70万7859.95万6795.28万3742.84万3235.85万+5.53%+8.25%+7.48%+36.36%-80.86%-80.23%-80.91%
19GRRRGorilla Technology3.930-0.750-16.03%47.29万199.26万3450.85万1883.72万878.08万479.32万-33.16%-27.76%-29.70%-43.86%-31.40%-78.52%-27.14%
20OBLGOblong0.2185-0.0416-15.99%341.46万81.03万528.10万527.34万2416.93万2413.44万-13.47%+24.15%+97.02%+42.81%+21.39%-86.26%+10.35%
21XTKGX3 Holdings0.640-0.120-15.79%11.66万7.77万1.76亿1.76亿2.75亿2.75亿+6.67%-10.04%-22.89%+33.02%-41.52%-93.86%-54.77%
22TPHSTrinity Place Holdings0.1487-0.0269-15.32%658.68万96.91万952.37万324.26万6404.65万2180.60万+5.46%+9.34%+12.65%+17.09%-1.78%-71.92%+33.96%
23MWGMulti Ways0.3682-0.0656-15.12%25.38万9.87万1135.53万377.60万3084.00万1025.52万+0.60%+20.56%+19.27%+11.58%+56.75%-41.65%+63.86%
24CJET旗际汽车0.330-0.058-14.95%1.64万5616.005303.34万503.82万1.61亿1526.73万-25.00%-37.62%+10.81%+2.17%-67.00%-91.67%-52.99%
25SKYESKYE BIOSCIENCE INC9.320-1.620-14.81%84.55万713.01万2.62亿1.09亿2806.79万1167.29万-22.07%-22.72%-17.67%-27.75%+221.38%+135.21%+242.65%
26YYGHYY Group0.820-0.140-14.58%10.14万8.30万2822.85万92.25万3442.50万112.50万-27.43%-42.66%-46.75%-79.50%-79.50%-79.50%-79.50%
27STISolidion Technology1.490-0.250-14.37%11.88万18.73万1.29亿2547.96万8690.04万1710.04万-25.50%-38.43%-33.18%+14.62%-82.00%-85.96%-80.65%
28HOTHHoth Therapeutics0.9351-0.1549-14.21%198.68万224.19万457.15万404.47万488.88万432.55万-20.08%-23.35%-20.09%-20.75%-22.08%-67.98%-35.06%
29AMIXAutonomix Medical1.180-0.190-13.87%8.87万11.46万2223.72万1019.42万1884.50万863.91万-48.25%-50.63%-61.18%-60.67%-76.40%-76.40%-76.40%
30SHENShenandoah Telecommunications Co15.380-2.430-13.64%15.45万251.28万8.39亿7.41亿5454.71万4819.85万-18.02%-13.69%-8.99%-11.81%-24.16%-25.47%-28.86%
31NVAX诺瓦瓦克斯医药15.720-2.450-13.48%1260.50万2.06亿22.07亿19.52亿1.40亿1.24亿-13.72%+1.42%+77.03%+215.66%+191.11%+102.06%+227.50%
32GME游戏驿站24.429-3.791-13.43%9026.88万23.63亿85.79亿76.51亿3.51亿3.13亿-12.75%+28.58%+39.92%+66.98%+41.54%+0.53%+39.36%
33SOBRSOBR Safe0.270-0.040-12.90%115.35万32.45万540.20万394.70万2000.75万1461.84万+2.47%+20.00%+16.58%-41.94%-46.00%-85.33%-40.11%
34RSLSReShape Lifesciences0.1960-0.0290-12.89%102.45万21.16万459.76万407.46万2345.71万2078.85万-19.77%+4.26%+16.67%+15.98%-40.79%-91.73%-21.51%
35CLOVClover Health0.958-0.142-12.88%745.70万752.71万4.76亿3.60亿4.96亿3.76亿-18.10%-4.17%+16.86%+32.18%-2.75%+0.32%+0.65%
36SGNSigning Day Sports0.290-0.041-12.35%38.26万11.19万446.38万43.53万1538.17万150.00万-9.03%+0.14%-1.02%-44.02%-65.86%-94.20%-74.32%
37GMGIGolden Matrix Group3.170-0.440-12.19%19.40万62.43万3.77亿5549.86万1.19亿1750.74万-36.85%-42.36%-37.84%+7.46%+21.46%+41.52%+31.54%
38BIG必乐透2.340-0.320-12.03%155.74万389.20万6905.94万6595.97万2951.26万2818.79万-32.56%-30.15%-34.27%-37.60%-66.67%-65.38%-69.96%
39JCSE佳益净科控股1.0649-0.1451-11.99%3.88万4.31万533.16万192.39万500.67万180.67万-11.99%+52.11%+44.64%+47.90%+18.34%-37.81%+41.99%
40CRKNCrown Electrokinetics0.0794-0.0108-11.97%4739.84万399.09万3304.36万3303.10万4.16亿4.16亿-32.65%-21.39%+85.08%+20.12%-41.57%-99.17%-45.99%
41SINTSintx Technologies4.5400-0.6100-11.84%9.95万46.96万278.53万278.49万61.35万61.34万-30.26%-66.42%-43.11%-82.06%-94.19%-98.58%-94.05%
42SOPASociety Pass1.6700-0.2200-11.64%7.04万12.45万440.87万324.48万263.99万194.30万-6.70%-9.73%-17.73%-34.51%-59.95%-80.47%-62.91%
43FFIEFaraday Future Intelligent Electric Inc.0.5405-0.0701-11.48%6300.61万3687.65万2.38亿2.35亿4.40亿4.35亿-13.49%-53.41%+1072.45%+406.56%-32.52%-99.29%-21.67%
44DAREDare Bioscience0.4605-0.0595-11.44%14.13万6.70万4655.33万4577.83万1.01亿9941.00万+12.32%+5.62%+48.31%+1.16%+30.86%-53.01%+49.03%
45GVVisionary Holdings4.650-0.600-11.43%15.39万72.77万1601.49万775.80万344.41万166.84万+33.24%+55.00%-11.48%+87.88%+63.24%-27.89%+47.62%
46ONMDOneMedNet1.550-0.200-11.43%47.63万76.59万3696.75万1523.11万2385.00万982.65万-24.39%-32.61%+203.92%+84.52%+68.48%-85.79%+91.36%
47MEIMethode Electronics10.030-1.290-11.40%150.60万1451.27万3.55亿3.43亿3539.05万3419.84万-8.82%-14.64%-7.73%-18.96%-54.15%-77.11%-55.06%
48XCURExicure0.3511-0.0450-11.36%15.34万5.83万303.74万274.21万865.11万780.99万-35.10%+6.39%-23.07%-42.54%-39.64%-65.58%-39.50%
49AIUMeta Data0.373-0.048-11.33%92.19万46.48万5734.58万5649.23万1.54亿1.52亿-34.65%-31.65%-26.96%-50.33%-62.57%-63.83%-61.73%
50AIRJMontana Technologies Corporati9.670-1.220-11.20%20.79万207.82万5.20亿1.20亿5382.34万1243.20万-27.51%-31.61%-25.27%-50.15%-9.63%-6.84%-9.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LPALogistic Properties Of The Americas
15.210-9.290-37.92%47.64万900.59万4.82亿8209.97万3170.97万539.77万-89.02%+7.87%+56.80%+41.36%+43.90%+49.56%+43.63%
2SBFMSunshine Biopharma
0.3612-0.1967-35.26%407.38万158.61万684.30万682.81万1894.51万1890.39万-38.67%-52.16%-59.53%-92.78%-98.48%-99.36%-98.67%
3THARTharimmune
3.500-1.700-32.69%20.92万86.09万275.11万270.13万78.60万77.18万-30.75%-23.47%-37.96%-36.77%-56.77%-97.63%-54.16%
4RTC百家云
3.710-1.740-31.92%7.96万32.76万6506.97万1173.39万1753.85万316.27万-22.71%-26.53%-39.67%-10.48%-51.66%-91.44%-62.90%
5TNXPTonix Pharmaceuticals
2.2799-1.0513-31.56%52.46万125.78万680.72万643.35万298.57万282.18万-56.02%-59.40%-58.51%-78.56%-87.54%-95.91%-82.32%
6PERIPerion Network
8.440-3.880-31.49%492.70万4376.07万4.09亿4.07亿4842.21万4819.53万-31.94%-28.23%-28.54%-62.02%-73.26%-74.96%-72.66%
7EFSH1847 Holdings
0.4900-0.2250-31.47%156.56万97.54万284.54万271.40万580.69万553.88万-47.29%-60.03%-78.51%-60.48%-76.44%-98.79%-75.20%
8CNSPCNS Pharmaceuticals
3.6199-1.4301-28.32%18.40万70.92万117.65万110.30万32.50万30.47万-44.31%-65.44%-62.99%-81.86%-95.82%-96.43%-94.30%
9ENSVEnservco
0.1785-0.0634-26.21%147.65万27.18万493.31万271.95万2763.65万1523.56万-40.72%-38.24%-16.55%-8.70%-32.87%-57.50%-29.17%
10ICUSeaStar Medical
4.0500-1.4350-26.16%31.08万134.18万1221.80万1171.71万301.68万289.31万-55.00%-56.60%-59.80%-80.24%-67.92%-70.00%-63.41%
11MOTSMotus GI
0.0799-0.0251-23.90%59.92万4.80万46.09万45.49万576.89万569.33万-48.71%-42.10%+13.33%-87.52%-96.92%-99.34%-93.73%
12PEGYPineapple Energy
0.113-0.035-23.68%3848.67万437.19万1221.15万1209.65万1.09亿1.08亿-42.40%-36.83%+85.64%+99.82%-81.71%-92.24%-81.00%
13SIFYSify Technologies
0.650-0.180-21.67%149.79万95.25万2.57亿1.57亿3.95亿2.41亿-36.88%-56.22%-46.71%-49.99%-62.85%-51.12%-65.14%
14HRYUHanryu Holdings
0.400-0.100-19.92%41.39万18.26万2114.46万1086.74万5280.86万2714.13万+3.33%+2.00%-19.68%+33.78%-66.91%-96.00%-50.57%
15VLCNVolcon
8.3900-1.9300-18.70%7.01万62.20万210.58万210.52万25.10万25.09万-49.76%-57.28%-76.41%-87.51%-97.98%-99.95%-98.12%
16CRIS居里
7.2400-1.6000-18.10%19.14万136.87万4267.32万3531.70万589.41万487.80万-28.67%-35.36%-53.94%-28.95%-35.87%-55.80%-43.22%
17AAMCAltisource Asset Management
2.180-0.445-16.95%7656.001.75万556.88万460.97万255.45万211.46万-16.15%-13.15%-23.24%-36.63%-56.05%-95.02%-47.34%
18SELXSemilux
2.100-0.420-16.67%2.14万4.70万7859.95万6795.28万3742.84万3235.85万+5.53%+8.25%+7.48%+36.36%-80.86%-80.23%-80.91%
19GRRRGorilla Technology
3.930-0.750-16.03%47.29万199.26万3450.85万1883.72万878.08万479.32万-33.16%-27.76%-29.70%-43.86%-31.40%-78.52%-27.14%
20OBLGOblong
0.2185-0.0416-15.99%341.46万81.03万528.10万527.34万2416.93万2413.44万-13.47%+24.15%+97.02%+42.81%+21.39%-86.26%+10.35%
21XTKGX3 Holdings
0.640-0.120-15.79%11.66万7.77万1.76亿1.76亿2.75亿2.75亿+6.67%-10.04%-22.89%+33.02%-41.52%-93.86%-54.77%
22TPHSTrinity Place Holdings
0.1487-0.0269-15.32%658.68万96.91万952.37万324.26万6404.65万2180.60万+5.46%+9.34%+12.65%+17.09%-1.78%-71.92%+33.96%
23MWGMulti Ways
0.3682-0.0656-15.12%25.38万9.87万1135.53万377.60万3084.00万1025.52万+0.60%+20.56%+19.27%+11.58%+56.75%-41.65%+63.86%
24CJET旗际汽车
0.330-0.058-14.95%1.64万5616.005303.34万503.82万1.61亿1526.73万-25.00%-37.62%+10.81%+2.17%-67.00%-91.67%-52.99%
25SKYESKYE BIOSCIENCE INC
9.320-1.620-14.81%84.55万713.01万2.62亿1.09亿2806.79万1167.29万-22.07%-22.72%-17.67%-27.75%+221.38%+135.21%+242.65%
26YYGHYY Group
0.820-0.140-14.58%10.14万8.30万2822.85万92.25万3442.50万112.50万-27.43%-42.66%-46.75%-79.50%-79.50%-79.50%-79.50%
27STISolidion Technology
1.490-0.250-14.37%11.88万18.73万1.29亿2547.96万8690.04万1710.04万-25.50%-38.43%-33.18%+14.62%-82.00%-85.96%-80.65%
28HOTHHoth Therapeutics
0.9351-0.1549-14.21%198.68万224.19万457.15万404.47万488.88万432.55万-20.08%-23.35%-20.09%-20.75%-22.08%-67.98%-35.06%
29AMIXAutonomix Medical
1.180-0.190-13.87%8.87万11.46万2223.72万1019.42万1884.50万863.91万-48.25%-50.63%-61.18%-60.67%-76.40%-76.40%-76.40%
30SHENShenandoah Telecommunications Co
15.380-2.430-13.64%15.45万251.28万8.39亿7.41亿5454.71万4819.85万-18.02%-13.69%-8.99%-11.81%-24.16%-25.47%-28.86%
31NVAX诺瓦瓦克斯医药
15.720-2.450-13.48%1260.50万2.06亿22.07亿19.52亿1.40亿1.24亿-13.72%+1.42%+77.03%+215.66%+191.11%+102.06%+227.50%
32GME游戏驿站
24.429-3.791-13.43%9026.88万23.63亿85.79亿76.51亿3.51亿3.13亿-12.75%+28.58%+39.92%+66.98%+41.54%+0.53%+39.36%
33SOBRSOBR Safe
0.270-0.040-12.90%115.35万32.45万540.20万394.70万2000.75万1461.84万+2.47%+20.00%+16.58%-41.94%-46.00%-85.33%-40.11%
34RSLSReShape Lifesciences
0.1960-0.0290-12.89%102.45万21.16万459.76万407.46万2345.71万2078.85万-19.77%+4.26%+16.67%+15.98%-40.79%-91.73%-21.51%
35CLOVClover Health
0.958-0.142-12.88%745.70万752.71万4.76亿3.60亿4.96亿3.76亿-18.10%-4.17%+16.86%+32.18%-2.75%+0.32%+0.65%
36SGNSigning Day Sports
0.290-0.041-12.35%38.26万11.19万446.38万43.53万1538.17万150.00万-9.03%+0.14%-1.02%-44.02%-65.86%-94.20%-74.32%
37GMGIGolden Matrix Group
3.170-0.440-12.19%19.40万62.43万3.77亿5549.86万1.19亿1750.74万-36.85%-42.36%-37.84%+7.46%+21.46%+41.52%+31.54%
38BIG必乐透
2.340-0.320-12.03%155.74万389.20万6905.94万6595.97万2951.26万2818.79万-32.56%-30.15%-34.27%-37.60%-66.67%-65.38%-69.96%
39JCSE佳益净科控股
1.0649-0.1451-11.99%3.88万4.31万533.16万192.39万500.67万180.67万-11.99%+52.11%+44.64%+47.90%+18.34%-37.81%+41.99%
40CRKNCrown Electrokinetics
0.0794-0.0108-11.97%4739.84万399.09万3304.36万3303.10万4.16亿4.16亿-32.65%-21.39%+85.08%+20.12%-41.57%-99.17%-45.99%
41SINTSintx Technologies
4.5400-0.6100-11.84%9.95万46.96万278.53万278.49万61.35万61.34万-30.26%-66.42%-43.11%-82.06%-94.19%-98.58%-94.05%
42SOPASociety Pass
1.6700-0.2200-11.64%7.04万12.45万440.87万324.48万263.99万194.30万-6.70%-9.73%-17.73%-34.51%-59.95%-80.47%-62.91%
43FFIEFaraday Future Intelligent Electric Inc.
0.5405-0.0701-11.48%6300.61万3687.65万2.38亿2.35亿4.40亿4.35亿-13.49%-53.41%+1072.45%+406.56%-32.52%-99.29%-21.67%
44DAREDare Bioscience
0.4605-0.0595-11.44%14.13万6.70万4655.33万4577.83万1.01亿9941.00万+12.32%+5.62%+48.31%+1.16%+30.86%-53.01%+49.03%
45GVVisionary Holdings
4.650-0.600-11.43%15.39万72.77万1601.49万775.80万344.41万166.84万+33.24%+55.00%-11.48%+87.88%+63.24%-27.89%+47.62%
46ONMDOneMedNet
1.550-0.200-11.43%47.63万76.59万3696.75万1523.11万2385.00万982.65万-24.39%-32.61%+203.92%+84.52%+68.48%-85.79%+91.36%
47MEIMethode Electronics
10.030-1.290-11.40%150.60万1451.27万3.55亿3.43亿3539.05万3419.84万-8.82%-14.64%-7.73%-18.96%-54.15%-77.11%-55.06%
48XCURExicure
0.3511-0.0450-11.36%15.34万5.83万303.74万274.21万865.11万780.99万-35.10%+6.39%-23.07%-42.54%-39.64%-65.58%-39.50%
49AIUMeta Data
0.373-0.048-11.33%92.19万46.48万5734.58万5649.23万1.54亿1.52亿-34.65%-31.65%-26.96%-50.33%-62.57%-63.83%-61.73%
50AIRJMontana Technologies Corporati
9.670-1.220-11.20%20.79万207.82万5.20亿1.20亿5382.34万1243.20万-27.51%-31.61%-25.27%-50.15%-9.63%-6.84%-9.96%