序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EFSH1847 Holdings0.4190-0.2960-41.40%237.15万133.54万243.31万232.08万580.69万553.88万-54.93%-65.82%-81.62%-66.21%-79.85%-98.97%-78.80%
2TNXPTonix Pharmaceuticals2.1900-1.1412-34.26%79.10万185.33万653.88万617.98万298.57万282.18万-57.75%-61.00%-60.14%-79.40%-88.03%-96.07%-83.02%
3THARTharimmune3.440-1.760-33.85%25.66万102.68万270.39万265.50万78.60万77.18万-31.94%-24.78%-39.02%-37.85%-57.52%-97.67%-54.94%
4RTC百家云3.716-1.734-31.82%12.95万52.15万6516.80万1175.16万1753.85万316.27万-22.59%-26.42%-39.58%-10.35%-51.59%-91.43%-62.84%
5MOTSMotus GI0.0720-0.0330-31.43%101.94万7.62万41.54万40.99万576.89万569.33万-53.78%-47.83%+2.13%-88.75%-97.22%-99.41%-94.35%
6PERIPerion Network8.505-3.815-30.97%722.73万6282.77万4.12亿4.10亿4842.21万4819.53万-31.41%-27.68%-27.98%-61.72%-73.05%-74.77%-72.45%
7LPALogistic Properties Of The Americas16.950-7.550-30.82%60.04万1101.02万5.37亿9149.18万3170.97万539.77万-87.76%+20.21%+74.74%+57.53%+60.36%+66.67%+60.06%
8SIFYSify Technologies0.580-0.250-30.12%188.49万118.96万2.29亿1.40亿3.95亿2.41亿-43.69%-60.94%-52.46%-55.38%-66.86%-56.39%-68.90%
9SBFMSunshine Biopharma0.3907-0.1672-29.97%491.21万189.70万740.18万738.58万1894.51万1890.39万-33.66%-48.25%-56.22%-92.19%-98.36%-99.31%-98.56%
10BNEDBarnes & Noble Education0.125-0.049-28.10%6881.83万1076.90万662.33万376.62万5315.64万3022.60万-71.00%-78.52%-57.15%-79.61%-90.42%-88.36%-91.64%
11CNSPCNS Pharmaceuticals3.6402-1.4098-27.92%21.70万82.74万118.31万110.92万32.50万30.47万-44.00%-65.25%-62.78%-81.75%-95.79%-96.41%-94.27%
12ICUSeaStar Medical4.1200-1.3650-24.89%36.95万157.87万1242.91万1191.96万301.68万289.31万-54.22%-55.85%-59.11%-79.90%-67.37%-69.48%-62.77%
13ENSVEnservco0.1850-0.0569-23.52%177.24万32.45万511.28万281.86万2763.65万1523.56万-38.56%-35.99%-13.51%-5.37%-30.42%-55.95%-26.59%
14MWGMulti Ways0.3426-0.0912-21.02%44.32万16.63万1056.58万351.34万3084.00万1025.52万-6.39%+12.18%+10.98%+3.82%+45.85%-45.71%+52.47%
15HYW海银控股0.390-0.104-20.97%13.03万5.39万1092.00万168.68万2800.00万432.50万-42.05%-25.14%-47.30%-72.34%-83.54%-93.79%-78.92%
16VLCNVolcon8.2894-2.0306-19.68%9.12万80.01万208.05万208.00万25.10万25.09万-50.36%-57.79%-76.69%-87.66%-98.01%-99.95%-98.14%
17OBLGOblong0.2104-0.0497-19.11%461.11万106.11万508.52万507.79万2416.93万2413.44万-16.67%+19.55%+89.72%+37.52%+16.89%-86.77%+6.26%
18PEGYPineapple Energy0.120-0.027-18.32%4783.19万551.47万1306.90万1294.60万1.09亿1.08亿-38.35%-32.40%+98.68%+113.85%-80.42%-91.70%-79.66%
19ONMDOneMedNet1.430-0.320-18.29%70.93万110.55万3410.55万1405.19万2385.00万982.65万-30.24%-37.83%+180.39%+70.24%+55.43%-86.89%+76.54%
20STISolidion Technology1.430-0.310-17.82%21.59万32.41万1.24亿2445.36万8690.04万1710.04万-28.50%-40.91%-35.87%+10.00%-82.73%-86.52%-81.43%
21RSLSReShape Lifesciences0.1871-0.0379-16.84%156.22万31.39万438.88万388.95万2345.71万2078.85万-23.41%-0.48%+11.37%+10.71%-43.47%-92.11%-25.07%
22YYGHYY Group0.800-0.160-16.66%10.61万8.69万2754.34万90.01万3442.50万112.50万-29.19%-44.05%-48.05%-80.00%-80.00%-80.00%-80.00%
23HRYUHanryu Holdings0.419-0.081-16.26%45.63万20.04万2211.10万1136.41万5280.86万2714.13万+8.05%+6.66%-16.01%+39.89%-65.40%-95.81%-48.31%
24CJET旗际汽车0.325-0.063-16.24%2.92万9908.005222.98万496.19万1.61亿1526.73万-26.14%-38.56%+9.13%+0.62%-67.50%-91.79%-53.70%
25SELXSemilux2.120-0.400-15.87%3.74万8.15万7934.81万6859.99万3742.84万3235.85万+6.53%+9.28%+8.50%+37.66%-80.67%-80.04%-80.73%
26CRIS居里7.5600-1.2800-14.48%22.11万158.59万4455.93万3687.80万589.41万487.80万-25.52%-32.50%-51.91%-25.81%-33.04%-53.85%-40.71%
27GPAKGamer Pakistan0.220-0.037-14.40%6.11万1.41万562.75万366.56万2557.93万1666.17万-5.13%-12.00%+7.11%-1.26%-52.16%-94.50%-51.11%
28TBIOTELESIS BIO3.270-0.530-13.95%1.90万6.58万546.88万167.23万167.24万51.14万-18.66%-5.22%-36.13%-64.67%-54.47%-88.05%-54.47%
29BIG必乐透2.297-0.363-13.65%260.39万633.58万6778.44万6474.20万2951.26万2818.79万-33.81%-31.44%-35.48%-38.75%-67.28%-66.02%-70.52%
30GME游戏驿站24.390-3.830-13.57%1.16亿29.92亿85.65亿76.39亿3.51亿3.13亿-12.89%+28.37%+39.69%+66.71%+41.31%+0.37%+39.13%
31GRRRGorilla Technology4.050-0.630-13.46%59.77万249.11万3556.22万1941.24万878.08万479.32万-31.12%-25.55%-27.55%-42.14%-29.31%-77.87%-24.92%
32JCSE佳益净科控股1.0500-0.1600-13.22%4.35万4.81万525.70万189.70万500.67万180.67万-13.22%+49.98%+42.61%+45.83%+16.68%-38.68%+40.00%
33XTIAXTI Aerospace0.618-0.093-13.06%144.65万94.02万738.11万296.13万1194.11万479.08万-32.80%-30.16%-62.31%-75.66%-91.76%-96.97%-89.00%
34AWINAERWINS Technologies4.2000-0.6000-12.50%6.65万29.54万388.45万314.28万92.49万74.83万-27.84%+11.70%+60.31%-50.59%-66.05%-91.44%-72.22%
35MYNZMainz Biomed0.700-0.098-12.28%27.59万20.15万1532.06万1287.24万2188.66万1838.92万-19.35%+22.44%+6.06%-31.37%-32.69%-85.97%-39.66%
36NVAX诺瓦瓦克斯医药15.970-2.200-12.11%1672.68万2.71亿22.42亿19.83亿1.40亿1.24亿-12.35%+3.03%+79.84%+220.68%+195.74%+105.27%+232.71%
37PROKProKidney2.805-0.385-12.07%275.65万869.85万1.79亿1.22亿6392.32万4347.95万-7.43%-16.77%-0.18%+106.25%+57.58%-76.35%+57.58%
38AAMCAltisource Asset Management2.310-0.315-12.00%8044.001.84万590.09万488.46万255.45万211.46万-11.15%-7.97%-18.66%-32.85%-53.43%-94.72%-44.20%
39EQEquillium0.7050-0.0960-11.99%40.02万29.38万2485.46万1252.14万3525.48万1776.08万-52.04%-49.64%-53.92%-72.35%+6.82%-0.69%-2.49%
40SOBRSOBR Safe0.273-0.037-11.94%144.67万40.46万546.20万399.08万2000.75万1461.84万+3.61%+21.33%+17.88%-41.29%-45.40%-85.16%-39.44%
41XTKGX3 Holdings0.670-0.090-11.84%14.86万9.82万1.84亿1.84亿2.75亿2.75亿+11.67%-5.82%-19.28%+39.25%-38.78%-93.57%-52.65%
42CCLDCareCloud3.220-0.430-11.78%35.65万125.05万5190.89万2725.65万1612.08万846.48万+7.69%+26.77%+155.56%+142.11%+322.57%+1.90%+111.84%
43XCURExicure0.3501-0.0460-11.61%20.60万7.66万302.88万273.42万865.11万780.99万-35.29%+6.09%-23.29%-42.70%-39.81%-65.68%-39.67%
44RNACCartesian Therapeutics32.335-4.245-11.60%10.85万369.13万5.75亿1.16亿1779.61万358.54万-10.18%+31.60%+52.74%+101.35%+44.11%-7.88%+56.43%
45IVAInventiva3.140-0.400-11.30%5.56万18.40万1.64亿4901.09万5236.57万1560.91万-16.05%-9.38%-7.10%-21.70%-24.52%-10.54%-30.47%
46RCON研控科技1.3750-0.1750-11.29%3.63万5.29万2059.47万1063.11万1497.80万773.17万-2.48%-12.97%-21.88%-44.57%-69.44%-81.37%-67.29%
47LIDRAEye2.3801-0.2999-11.19%43.54万111.12万1745.66万1477.01万733.44万620.57万-28.74%-31.61%-7.75%+103.43%-21.99%-56.00%+3.93%
48CYCNCyclerion Therapeutics2.2667-0.2833-11.11%8169.001.89万614.30万291.36万271.01万128.54万-18.17%-23.42%-28.04%-32.54%-17.27%-47.89%-32.34%
49UNCYUnicycive Therapeutics0.6900-0.0857-11.05%52.21万38.49万2594.86万1019.65万3760.66万1477.75万-23.87%-27.05%-38.94%-52.08%+20.57%-59.41%-20.48%
50CAMPCalAmp0.650-0.080-10.96%29.68万20.65万107.30万94.65万165.08万145.62万-35.64%-80.71%-83.41%-78.33%-90.25%-98.43%-88.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EFSH1847 Holdings
0.4190-0.2960-41.40%237.15万133.54万243.31万232.08万580.69万553.88万-54.93%-65.82%-81.62%-66.21%-79.85%-98.97%-78.80%
2TNXPTonix Pharmaceuticals
2.1900-1.1412-34.26%79.10万185.33万653.88万617.98万298.57万282.18万-57.75%-61.00%-60.14%-79.40%-88.03%-96.07%-83.02%
3THARTharimmune
3.440-1.760-33.85%25.66万102.68万270.39万265.50万78.60万77.18万-31.94%-24.78%-39.02%-37.85%-57.52%-97.67%-54.94%
4RTC百家云
3.716-1.734-31.82%12.95万52.15万6516.80万1175.16万1753.85万316.27万-22.59%-26.42%-39.58%-10.35%-51.59%-91.43%-62.84%
5MOTSMotus GI
0.0720-0.0330-31.43%101.94万7.62万41.54万40.99万576.89万569.33万-53.78%-47.83%+2.13%-88.75%-97.22%-99.41%-94.35%
6PERIPerion Network
8.505-3.815-30.97%722.73万6282.77万4.12亿4.10亿4842.21万4819.53万-31.41%-27.68%-27.98%-61.72%-73.05%-74.77%-72.45%
7LPALogistic Properties Of The Americas
16.950-7.550-30.82%60.04万1101.02万5.37亿9149.18万3170.97万539.77万-87.76%+20.21%+74.74%+57.53%+60.36%+66.67%+60.06%
8SIFYSify Technologies
0.580-0.250-30.12%188.49万118.96万2.29亿1.40亿3.95亿2.41亿-43.69%-60.94%-52.46%-55.38%-66.86%-56.39%-68.90%
9SBFMSunshine Biopharma
0.3907-0.1672-29.97%491.21万189.70万740.18万738.58万1894.51万1890.39万-33.66%-48.25%-56.22%-92.19%-98.36%-99.31%-98.56%
10BNEDBarnes & Noble Education
0.125-0.049-28.10%6881.83万1076.90万662.33万376.62万5315.64万3022.60万-71.00%-78.52%-57.15%-79.61%-90.42%-88.36%-91.64%
11CNSPCNS Pharmaceuticals
3.6402-1.4098-27.92%21.70万82.74万118.31万110.92万32.50万30.47万-44.00%-65.25%-62.78%-81.75%-95.79%-96.41%-94.27%
12ICUSeaStar Medical
4.1200-1.3650-24.89%36.95万157.87万1242.91万1191.96万301.68万289.31万-54.22%-55.85%-59.11%-79.90%-67.37%-69.48%-62.77%
13ENSVEnservco
0.1850-0.0569-23.52%177.24万32.45万511.28万281.86万2763.65万1523.56万-38.56%-35.99%-13.51%-5.37%-30.42%-55.95%-26.59%
14MWGMulti Ways
0.3426-0.0912-21.02%44.32万16.63万1056.58万351.34万3084.00万1025.52万-6.39%+12.18%+10.98%+3.82%+45.85%-45.71%+52.47%
15HYW海银控股
0.390-0.104-20.97%13.03万5.39万1092.00万168.68万2800.00万432.50万-42.05%-25.14%-47.30%-72.34%-83.54%-93.79%-78.92%
16VLCNVolcon
8.2894-2.0306-19.68%9.12万80.01万208.05万208.00万25.10万25.09万-50.36%-57.79%-76.69%-87.66%-98.01%-99.95%-98.14%
17OBLGOblong
0.2104-0.0497-19.11%461.11万106.11万508.52万507.79万2416.93万2413.44万-16.67%+19.55%+89.72%+37.52%+16.89%-86.77%+6.26%
18PEGYPineapple Energy
0.120-0.027-18.32%4783.19万551.47万1306.90万1294.60万1.09亿1.08亿-38.35%-32.40%+98.68%+113.85%-80.42%-91.70%-79.66%
19ONMDOneMedNet
1.430-0.320-18.29%70.93万110.55万3410.55万1405.19万2385.00万982.65万-30.24%-37.83%+180.39%+70.24%+55.43%-86.89%+76.54%
20STISolidion Technology
1.430-0.310-17.82%21.59万32.41万1.24亿2445.36万8690.04万1710.04万-28.50%-40.91%-35.87%+10.00%-82.73%-86.52%-81.43%
21RSLSReShape Lifesciences
0.1871-0.0379-16.84%156.22万31.39万438.88万388.95万2345.71万2078.85万-23.41%-0.48%+11.37%+10.71%-43.47%-92.11%-25.07%
22YYGHYY Group
0.800-0.160-16.66%10.61万8.69万2754.34万90.01万3442.50万112.50万-29.19%-44.05%-48.05%-80.00%-80.00%-80.00%-80.00%
23HRYUHanryu Holdings
0.419-0.081-16.26%45.63万20.04万2211.10万1136.41万5280.86万2714.13万+8.05%+6.66%-16.01%+39.89%-65.40%-95.81%-48.31%
24CJET旗际汽车
0.325-0.063-16.24%2.92万9908.005222.98万496.19万1.61亿1526.73万-26.14%-38.56%+9.13%+0.62%-67.50%-91.79%-53.70%
25SELXSemilux
2.120-0.400-15.87%3.74万8.15万7934.81万6859.99万3742.84万3235.85万+6.53%+9.28%+8.50%+37.66%-80.67%-80.04%-80.73%
26CRIS居里
7.5600-1.2800-14.48%22.11万158.59万4455.93万3687.80万589.41万487.80万-25.52%-32.50%-51.91%-25.81%-33.04%-53.85%-40.71%
27GPAKGamer Pakistan
0.220-0.037-14.40%6.11万1.41万562.75万366.56万2557.93万1666.17万-5.13%-12.00%+7.11%-1.26%-52.16%-94.50%-51.11%
28TBIOTELESIS BIO
3.270-0.530-13.95%1.90万6.58万546.88万167.23万167.24万51.14万-18.66%-5.22%-36.13%-64.67%-54.47%-88.05%-54.47%
29BIG必乐透
2.297-0.363-13.65%260.39万633.58万6778.44万6474.20万2951.26万2818.79万-33.81%-31.44%-35.48%-38.75%-67.28%-66.02%-70.52%
30GME游戏驿站
24.390-3.830-13.57%1.16亿29.92亿85.65亿76.39亿3.51亿3.13亿-12.89%+28.37%+39.69%+66.71%+41.31%+0.37%+39.13%
31GRRRGorilla Technology
4.050-0.630-13.46%59.77万249.11万3556.22万1941.24万878.08万479.32万-31.12%-25.55%-27.55%-42.14%-29.31%-77.87%-24.92%
32JCSE佳益净科控股
1.0500-0.1600-13.22%4.35万4.81万525.70万189.70万500.67万180.67万-13.22%+49.98%+42.61%+45.83%+16.68%-38.68%+40.00%
33XTIAXTI Aerospace
0.618-0.093-13.06%144.65万94.02万738.11万296.13万1194.11万479.08万-32.80%-30.16%-62.31%-75.66%-91.76%-96.97%-89.00%
34AWINAERWINS Technologies
4.2000-0.6000-12.50%6.65万29.54万388.45万314.28万92.49万74.83万-27.84%+11.70%+60.31%-50.59%-66.05%-91.44%-72.22%
35MYNZMainz Biomed
0.700-0.098-12.28%27.59万20.15万1532.06万1287.24万2188.66万1838.92万-19.35%+22.44%+6.06%-31.37%-32.69%-85.97%-39.66%
36NVAX诺瓦瓦克斯医药
15.970-2.200-12.11%1672.68万2.71亿22.42亿19.83亿1.40亿1.24亿-12.35%+3.03%+79.84%+220.68%+195.74%+105.27%+232.71%
37PROKProKidney
2.805-0.385-12.07%275.65万869.85万1.79亿1.22亿6392.32万4347.95万-7.43%-16.77%-0.18%+106.25%+57.58%-76.35%+57.58%
38AAMCAltisource Asset Management
2.310-0.315-12.00%8044.001.84万590.09万488.46万255.45万211.46万-11.15%-7.97%-18.66%-32.85%-53.43%-94.72%-44.20%
39EQEquillium
0.7050-0.0960-11.99%40.02万29.38万2485.46万1252.14万3525.48万1776.08万-52.04%-49.64%-53.92%-72.35%+6.82%-0.69%-2.49%
40SOBRSOBR Safe
0.273-0.037-11.94%144.67万40.46万546.20万399.08万2000.75万1461.84万+3.61%+21.33%+17.88%-41.29%-45.40%-85.16%-39.44%
41XTKGX3 Holdings
0.670-0.090-11.84%14.86万9.82万1.84亿1.84亿2.75亿2.75亿+11.67%-5.82%-19.28%+39.25%-38.78%-93.57%-52.65%
42CCLDCareCloud
3.220-0.430-11.78%35.65万125.05万5190.89万2725.65万1612.08万846.48万+7.69%+26.77%+155.56%+142.11%+322.57%+1.90%+111.84%
43XCURExicure
0.3501-0.0460-11.61%20.60万7.66万302.88万273.42万865.11万780.99万-35.29%+6.09%-23.29%-42.70%-39.81%-65.68%-39.67%
44RNACCartesian Therapeutics
32.335-4.245-11.60%10.85万369.13万5.75亿1.16亿1779.61万358.54万-10.18%+31.60%+52.74%+101.35%+44.11%-7.88%+56.43%
45IVAInventiva
3.140-0.400-11.30%5.56万18.40万1.64亿4901.09万5236.57万1560.91万-16.05%-9.38%-7.10%-21.70%-24.52%-10.54%-30.47%
46RCON研控科技
1.3750-0.1750-11.29%3.63万5.29万2059.47万1063.11万1497.80万773.17万-2.48%-12.97%-21.88%-44.57%-69.44%-81.37%-67.29%
47LIDRAEye
2.3801-0.2999-11.19%43.54万111.12万1745.66万1477.01万733.44万620.57万-28.74%-31.61%-7.75%+103.43%-21.99%-56.00%+3.93%
48CYCNCyclerion Therapeutics
2.2667-0.2833-11.11%8169.001.89万614.30万291.36万271.01万128.54万-18.17%-23.42%-28.04%-32.54%-17.27%-47.89%-32.34%
49UNCYUnicycive Therapeutics
0.6900-0.0857-11.05%52.21万38.49万2594.86万1019.65万3760.66万1477.75万-23.87%-27.05%-38.94%-52.08%+20.57%-59.41%-20.48%
50CAMPCalAmp
0.650-0.080-10.96%29.68万20.65万107.30万94.65万165.08万145.62万-35.64%-80.71%-83.41%-78.33%-90.25%-98.43%-88.74%