序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GIAGigCapital54.000-7.110-64.00%24.46万102.96万3463.04万515.93万865.76万128.98万-63.64%-63.64%-62.96%-63.37%-63.13%-61.58%-63.60%
2ENCPEnergem Corp3.500-4.950-58.58%25.62万154.83万1854.49万513.62万529.86万146.75万-70.14%-69.83%-69.72%-69.30%-68.61%-67.14%-69.05%
3ESACESGEN Acquisition Corp6.210-5.310-46.09%8.33万57.62万5159.61万874.71万830.86万140.86万-46.00%-45.63%-45.53%-44.85%-43.95%-40.57%-44.85%
4SCLXScilex Holding1.335-0.935-41.19%928.17万1306.23万2.11亿1.26亿1.58亿9474.72万-23.71%-20.54%-17.08%+2.69%-47.44%-85.87%-34.56%
5LVTXLAVA Therapeutics2.200-1.130-33.93%195.64万554.16万5783.60万2249.16万2628.91万1022.34万+6.28%+8.91%+31.74%+42.86%+31.74%-9.84%+39.24%
6FSR菲斯克0.483-0.246-33.74%3.70亿1.72亿2.58亿1.92亿5.35亿3.99亿-18.22%-36.29%-37.38%-70.03%-92.27%-93.68%-72.43%
7IDEX优点互动1.0700-0.5100-32.28%282.08万345.39万1281.04万1272.13万1197.23万1188.91万+7.00%-3.60%+10.73%-40.88%-48.31%-93.22%-46.23%
8DMTKDermTech0.870-0.410-32.03%283.28万253.60万3012.24万2896.88万3462.34万3329.74万-31.50%-35.07%-29.27%-42.76%-54.69%-80.49%-50.29%
9SIDUSidus Space6.1600-2.8200-31.40%320.13万1887.82万1761.97万1490.49万286.03万241.96万+37.19%+33.62%+36.89%+3.53%-55.62%-92.96%-30.08%
10DTILPrecision BioSciences12.7200-5.7800-31.24%182.38万2321.18万5169.36万3872.13万406.40万304.41万-4.29%+9.66%+11.58%+9.79%+2.17%-63.76%+16.16%
11DCFCTRITIUM DCFC LIMITED0.100-0.042-29.79%1033.23万107.65万1685.32万878.44万1.69亿8810.86万-16.92%-34.88%-20.81%-46.37%-87.17%-94.27%-54.68%
12GRTSGritstone Bio2.020-0.780-27.86%633.88万1321.15万1.93亿1.76亿9534.21万8713.51万-9.01%-7.34%-17.89%+23.93%+20.96%-20.78%-0.98%
13JAKK杰克仕太平洋25.630-9.480-27.00%69.32万1803.14万2.58亿1.85亿1007.33万720.95万-26.35%-26.86%-19.53%-16.35%+34.97%+29.64%-27.90%
14MOBXMobix Labs1.950-0.720-26.97%22.61万49.38万5032.58万3574.41万2580.81万1833.03万-32.29%-31.58%-26.69%-82.80%-82.35%-81.64%-51.49%
15VANIVivani Medical3.090-1.130-26.78%476.61万1531.02万1.58亿8526.73万5102.51万2759.46万+188.79%+194.29%+197.12%+225.26%+221.88%+175.89%+202.94%
16VLCNVolcon0.9800-0.3500-26.32%1479.01万1545.58万117.60万114.47万120.00万116.80万+10.72%-11.31%-78.20%-83.32%-99.13%-99.75%-78.00%
17NYCB纽约社区银行3.550-1.240-25.89%1.23亿4.44亿25.63亿23.76亿7.22亿6.69亿-21.46%-27.99%-37.62%-63.51%-69.28%-56.40%-64.94%
18HUMAHumacyte3.240-1.110-25.52%978.68万3114.07万3.36亿2.14亿1.04亿6613.22万-25.17%-27.35%-4.99%+24.14%-14.51%+3.18%+14.08%
19HCMAHCM Acquisition Corp5.000-1.656-24.88%4.56万25.00万7070.95万2039.42万1414.19万407.88万-55.63%-55.56%-56.29%-54.91%-54.04%-51.92%-55.28%
20VYXNCR Voyix11.470-3.140-21.49%1344.97万1.57亿16.20亿15.86亿1.41亿1.38亿-23.74%-27.50%-24.44%-26.14%-31.68%-27.46%-32.17%
21RETO瑞图生态2.3500-0.6100-20.61%9.91万24.69万880.12万734.76万374.52万312.67万-33.33%-42.68%-35.62%-59.83%-62.10%-94.44%-33.80%
22TTECTTEC Holdings13.870-3.580-20.52%100.19万1387.23万6.58亿2.60亿4742.81万1875.88万-23.33%-28.80%-31.13%-29.59%-47.08%-64.94%-35.99%
23RVSNRail Vision2.2900-0.5700-19.93%219.79万547.49万1541.97万1093.05万673.35万477.31万-21.03%-62.64%-81.46%+76.15%-44.76%-83.16%+50.26%
24CHAACatcha Investment9.070-2.180-19.38%8616.009.29万8229.72万1427.22万907.36万157.36万-20.72%-19.38%-19.31%-18.14%-16.87%-11.33%-18.51%
25INUVInuvo0.4124-0.0988-19.33%216.95万91.67万5741.47万4696.41万1.39亿1.14亿-1.06%+5.74%+3.10%+36.56%+80.09%+4.91%-2.96%
26CRMLCritical Metals10.000-2.380-19.22%3.14万35.34万8.10亿1010.77万8102.35万101.08万+1.01%+36.05%-10.55%-8.68%-7.74%-3.94%-9.17%
27ASLNAslan Pharmaceuticals0.7142-0.1658-18.84%34.58万27.64万1190.75万969.28万1667.25万1357.16万+75.22%+26.83%+10.73%+36.56%-65.66%-81.14%+36.82%
28SOUNSoundHound AI6.035-1.385-18.67%1.46亿9.06亿15.44亿12.81亿2.56亿2.12亿+53.95%+60.51%+252.92%+164.69%+162.39%+91.59%+184.67%
29ONMDOneMedNet0.799-0.183-18.64%92.42万78.12万2576.23万1456.45万3226.33万1823.98万+15.16%+6.04%-52.19%-75.58%-92.85%-92.53%-1.42%
30IHRTiHeartMedia2.260-0.510-18.41%224.02万540.44万3.27亿3.19亿1.45亿1.41亿-2.59%-15.67%-20.70%-25.17%-31.93%-57.28%-15.36%
31ORGOOrganogenesis2.920-0.650-18.21%245.65万735.30万3.85亿1.81亿1.32亿6189.45万-15.61%-20.65%-14.87%+6.57%+15.42%0.00%-28.61%
32HTOOFusion Fuel Green1.290-0.280-17.83%73.28万105.04万2198.68万1585.36万1704.40万1228.96万-24.12%+7.50%+20.56%+4.88%+4.88%-64.56%+15.18%
33DPRODraganfly0.1709-0.0366-17.64%449.17万76.99万1098.77万993.63万6429.32万5814.11万+8.16%-62.34%-52.54%-70.02%-80.01%-92.50%-64.36%
34ADOCEdoc Acquisition Corp7.046-1.494-17.49%3542.002.65万2550.91万889.33万362.02万126.21万-13.65%-40.69%-40.89%-38.99%-38.03%-34.21%-39.05%
35SONDSonder Holdings4.4300-0.9300-17.35%6.89万35.26万4901.68万3995.26万1106.47万901.86万-5.54%+57.65%+68.44%+50.68%-48.00%-77.35%+30.68%
36HLTHCue Health0.2651-0.0549-17.16%73.30万19.84万4099.30万2369.82万1.55亿8939.35万+4.78%+6.04%+18.35%-24.26%-49.50%-87.44%+63.14%
37TIVCTivic Health Systems1.4100-0.2900-17.06%40.28万63.24万206.72万202.14万146.61万143.36万+13.71%+25.97%+8.46%-35.02%-44.71%-93.53%-21.67%
38EVLVEvolv Technologies3.970-0.800-16.77%427.71万1773.08万6.04亿4.16亿1.52亿1.05亿-7.89%-26.62%-11.58%-10.79%-41.70%+27.24%-15.89%
39KOREKORE Group0.910-0.180-16.51%3.24万3.16万7496.61万3167.46万8238.04万3480.73万+3.40%-2.15%-2.71%+57.14%+45.14%-43.48%-7.16%
40LEXXLexaria Bioscience2.9200-0.5300-15.36%161.26万430.23万3564.73万3102.25万1220.80万1062.42万+32.13%+23.73%+85.99%+92.11%+228.05%-6.71%+133.60%
41BENFBeneficient0.110-0.020-15.32%394.80万43.04万3033.87万327.08万2.76亿2973.46万-44.36%-57.05%-66.36%-77.73%-96.54%-98.94%-77.37%
42DNAGinkgo Bioworks1.290-0.230-15.13%6041.73万7903.07万27.77亿16.21亿21.52亿12.56亿-2.27%-16.77%+1.57%-7.86%-37.98%-7.19%-23.67%
43ACICAmerican Coastal Insurance11.900-2.040-14.63%109.07万1329.40万5.57亿2.73亿4677.70万2296.87万-12.50%-6.59%-2.14%+37.73%+61.90%+354.20%+25.79%
44AUUDAuddia3.4500-0.5900-14.60%3.37万12.67万275.26万222.01万79.79万64.35万-11.03%-38.67%-28.27%-43.44%-60.03%-87.67%-44.80%
45AKANAkanda0.2200-0.0368-14.33%834.82万240.90万142.32万116.97万646.92万531.68万-24.81%-24.42%-44.16%-56.10%-66.67%-87.91%-50.00%
46RBOTVicarious Surgical0.365-0.059-13.97%111.91万42.38万6385.21万3509.24万1.75亿9611.72万+4.31%-4.40%-14.78%+30.35%-61.35%-86.72%-0.44%
47REEREE Automotive6.7500-1.0800-13.79%22.71万146.73万5742.83万4555.40万850.79万674.87万+4.65%-8.97%+13.64%+40.92%+44.32%-45.11%+31.32%
48LTRNLantern Pharma4.150-0.660-13.72%41.79万184.97万4450.33万3254.08万1072.37万784.11万+6.14%+3.49%-1.89%+13.70%-7.37%-25.09%-3.04%
49FWRD福沃运输32.040-5.090-13.71%272.29万8951.09万9.87亿9.75亿3079.71万3043.14万-20.04%-21.91%-26.72%-51.60%-53.89%-69.87%-49.04%
50SAISAI TECH Global1.020-0.160-13.56%9.88万10.41万2432.08万553.36万2384.39万542.51万+6.75%-3.77%+23.79%-5.56%-14.29%-19.69%-14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GIAGigCapital5
4.000-7.110-64.00%24.46万102.96万3463.04万515.93万865.76万128.98万-63.64%-63.64%-62.96%-63.37%-63.13%-61.58%-63.60%
2ENCPEnergem Corp
3.500-4.950-58.58%25.62万154.83万1854.49万513.62万529.86万146.75万-70.14%-69.83%-69.72%-69.30%-68.61%-67.14%-69.05%
3ESACESGEN Acquisition Corp
6.210-5.310-46.09%8.33万57.62万5159.61万874.71万830.86万140.86万-46.00%-45.63%-45.53%-44.85%-43.95%-40.57%-44.85%
4SCLXScilex Holding
1.335-0.935-41.19%928.17万1306.23万2.11亿1.26亿1.58亿9474.72万-23.71%-20.54%-17.08%+2.69%-47.44%-85.87%-34.56%
5LVTXLAVA Therapeutics
2.200-1.130-33.93%195.64万554.16万5783.60万2249.16万2628.91万1022.34万+6.28%+8.91%+31.74%+42.86%+31.74%-9.84%+39.24%
6FSR菲斯克
0.483-0.246-33.74%3.70亿1.72亿2.58亿1.92亿5.35亿3.99亿-18.22%-36.29%-37.38%-70.03%-92.27%-93.68%-72.43%
7IDEX优点互动
1.0700-0.5100-32.28%282.08万345.39万1281.04万1272.13万1197.23万1188.91万+7.00%-3.60%+10.73%-40.88%-48.31%-93.22%-46.23%
8DMTKDermTech
0.870-0.410-32.03%283.28万253.60万3012.24万2896.88万3462.34万3329.74万-31.50%-35.07%-29.27%-42.76%-54.69%-80.49%-50.29%
9SIDUSidus Space
6.1600-2.8200-31.40%320.13万1887.82万1761.97万1490.49万286.03万241.96万+37.19%+33.62%+36.89%+3.53%-55.62%-92.96%-30.08%
10DTILPrecision BioSciences
12.7200-5.7800-31.24%182.38万2321.18万5169.36万3872.13万406.40万304.41万-4.29%+9.66%+11.58%+9.79%+2.17%-63.76%+16.16%
11DCFCTRITIUM DCFC LIMITED
0.100-0.042-29.79%1033.23万107.65万1685.32万878.44万1.69亿8810.86万-16.92%-34.88%-20.81%-46.37%-87.17%-94.27%-54.68%
12GRTSGritstone Bio
2.020-0.780-27.86%633.88万1321.15万1.93亿1.76亿9534.21万8713.51万-9.01%-7.34%-17.89%+23.93%+20.96%-20.78%-0.98%
13JAKK杰克仕太平洋
25.630-9.480-27.00%69.32万1803.14万2.58亿1.85亿1007.33万720.95万-26.35%-26.86%-19.53%-16.35%+34.97%+29.64%-27.90%
14MOBXMobix Labs
1.950-0.720-26.97%22.61万49.38万5032.58万3574.41万2580.81万1833.03万-32.29%-31.58%-26.69%-82.80%-82.35%-81.64%-51.49%
15VANIVivani Medical
3.090-1.130-26.78%476.61万1531.02万1.58亿8526.73万5102.51万2759.46万+188.79%+194.29%+197.12%+225.26%+221.88%+175.89%+202.94%
16VLCNVolcon
0.9800-0.3500-26.32%1479.01万1545.58万117.60万114.47万120.00万116.80万+10.72%-11.31%-78.20%-83.32%-99.13%-99.75%-78.00%
17NYCB纽约社区银行
3.550-1.240-25.89%1.23亿4.44亿25.63亿23.76亿7.22亿6.69亿-21.46%-27.99%-37.62%-63.51%-69.28%-56.40%-64.94%
18HUMAHumacyte
3.240-1.110-25.52%978.68万3114.07万3.36亿2.14亿1.04亿6613.22万-25.17%-27.35%-4.99%+24.14%-14.51%+3.18%+14.08%
19HCMAHCM Acquisition Corp
5.000-1.656-24.88%4.56万25.00万7070.95万2039.42万1414.19万407.88万-55.63%-55.56%-56.29%-54.91%-54.04%-51.92%-55.28%
20VYXNCR Voyix
11.470-3.140-21.49%1344.97万1.57亿16.20亿15.86亿1.41亿1.38亿-23.74%-27.50%-24.44%-26.14%-31.68%-27.46%-32.17%
21RETO瑞图生态
2.3500-0.6100-20.61%9.91万24.69万880.12万734.76万374.52万312.67万-33.33%-42.68%-35.62%-59.83%-62.10%-94.44%-33.80%
22TTECTTEC Holdings
13.870-3.580-20.52%100.19万1387.23万6.58亿2.60亿4742.81万1875.88万-23.33%-28.80%-31.13%-29.59%-47.08%-64.94%-35.99%
23RVSNRail Vision
2.2900-0.5700-19.93%219.79万547.49万1541.97万1093.05万673.35万477.31万-21.03%-62.64%-81.46%+76.15%-44.76%-83.16%+50.26%
24CHAACatcha Investment
9.070-2.180-19.38%8616.009.29万8229.72万1427.22万907.36万157.36万-20.72%-19.38%-19.31%-18.14%-16.87%-11.33%-18.51%
25INUVInuvo
0.4124-0.0988-19.33%216.95万91.67万5741.47万4696.41万1.39亿1.14亿-1.06%+5.74%+3.10%+36.56%+80.09%+4.91%-2.96%
26CRMLCritical Metals
10.000-2.380-19.22%3.14万35.34万8.10亿1010.77万8102.35万101.08万+1.01%+36.05%-10.55%-8.68%-7.74%-3.94%-9.17%
27ASLNAslan Pharmaceuticals
0.7142-0.1658-18.84%34.58万27.64万1190.75万969.28万1667.25万1357.16万+75.22%+26.83%+10.73%+36.56%-65.66%-81.14%+36.82%
28SOUNSoundHound AI
6.035-1.385-18.67%1.46亿9.06亿15.44亿12.81亿2.56亿2.12亿+53.95%+60.51%+252.92%+164.69%+162.39%+91.59%+184.67%
29ONMDOneMedNet
0.799-0.183-18.64%92.42万78.12万2576.23万1456.45万3226.33万1823.98万+15.16%+6.04%-52.19%-75.58%-92.85%-92.53%-1.42%
30IHRTiHeartMedia
2.260-0.510-18.41%224.02万540.44万3.27亿3.19亿1.45亿1.41亿-2.59%-15.67%-20.70%-25.17%-31.93%-57.28%-15.36%
31ORGOOrganogenesis
2.920-0.650-18.21%245.65万735.30万3.85亿1.81亿1.32亿6189.45万-15.61%-20.65%-14.87%+6.57%+15.42%0.00%-28.61%
32HTOOFusion Fuel Green
1.290-0.280-17.83%73.28万105.04万2198.68万1585.36万1704.40万1228.96万-24.12%+7.50%+20.56%+4.88%+4.88%-64.56%+15.18%
33DPRODraganfly
0.1709-0.0366-17.64%449.17万76.99万1098.77万993.63万6429.32万5814.11万+8.16%-62.34%-52.54%-70.02%-80.01%-92.50%-64.36%
34ADOCEdoc Acquisition Corp
7.046-1.494-17.49%3542.002.65万2550.91万889.33万362.02万126.21万-13.65%-40.69%-40.89%-38.99%-38.03%-34.21%-39.05%
35SONDSonder Holdings
4.4300-0.9300-17.35%6.89万35.26万4901.68万3995.26万1106.47万901.86万-5.54%+57.65%+68.44%+50.68%-48.00%-77.35%+30.68%
36HLTHCue Health
0.2651-0.0549-17.16%73.30万19.84万4099.30万2369.82万1.55亿8939.35万+4.78%+6.04%+18.35%-24.26%-49.50%-87.44%+63.14%
37TIVCTivic Health Systems
1.4100-0.2900-17.06%40.28万63.24万206.72万202.14万146.61万143.36万+13.71%+25.97%+8.46%-35.02%-44.71%-93.53%-21.67%
38EVLVEvolv Technologies
3.970-0.800-16.77%427.71万1773.08万6.04亿4.16亿1.52亿1.05亿-7.89%-26.62%-11.58%-10.79%-41.70%+27.24%-15.89%
39KOREKORE Group
0.910-0.180-16.51%3.24万3.16万7496.61万3167.46万8238.04万3480.73万+3.40%-2.15%-2.71%+57.14%+45.14%-43.48%-7.16%
40LEXXLexaria Bioscience
2.9200-0.5300-15.36%161.26万430.23万3564.73万3102.25万1220.80万1062.42万+32.13%+23.73%+85.99%+92.11%+228.05%-6.71%+133.60%
41BENFBeneficient
0.110-0.020-15.32%394.80万43.04万3033.87万327.08万2.76亿2973.46万-44.36%-57.05%-66.36%-77.73%-96.54%-98.94%-77.37%
42DNAGinkgo Bioworks
1.290-0.230-15.13%6041.73万7903.07万27.77亿16.21亿21.52亿12.56亿-2.27%-16.77%+1.57%-7.86%-37.98%-7.19%-23.67%
43ACICAmerican Coastal Insurance
11.900-2.040-14.63%109.07万1329.40万5.57亿2.73亿4677.70万2296.87万-12.50%-6.59%-2.14%+37.73%+61.90%+354.20%+25.79%
44AUUDAuddia
3.4500-0.5900-14.60%3.37万12.67万275.26万222.01万79.79万64.35万-11.03%-38.67%-28.27%-43.44%-60.03%-87.67%-44.80%
45AKANAkanda
0.2200-0.0368-14.33%834.82万240.90万142.32万116.97万646.92万531.68万-24.81%-24.42%-44.16%-56.10%-66.67%-87.91%-50.00%
46RBOTVicarious Surgical
0.365-0.059-13.97%111.91万42.38万6385.21万3509.24万1.75亿9611.72万+4.31%-4.40%-14.78%+30.35%-61.35%-86.72%-0.44%
47REEREE Automotive
6.7500-1.0800-13.79%22.71万146.73万5742.83万4555.40万850.79万674.87万+4.65%-8.97%+13.64%+40.92%+44.32%-45.11%+31.32%
48LTRNLantern Pharma
4.150-0.660-13.72%41.79万184.97万4450.33万3254.08万1072.37万784.11万+6.14%+3.49%-1.89%+13.70%-7.37%-25.09%-3.04%
49FWRD福沃运输
32.040-5.090-13.71%272.29万8951.09万9.87亿9.75亿3079.71万3043.14万-20.04%-21.91%-26.72%-51.60%-53.89%-69.87%-49.04%
50SAISAI TECH Global
1.020-0.160-13.56%9.88万10.41万2432.08万553.36万2384.39万542.51万+6.75%-3.77%+23.79%-5.56%-14.29%-19.69%-14.29%