1AAPL苹果
221.690-5.110-2.25%3950.54万88.19亿3.37万亿3.37万亿152.04亿151.79亿-4.85%-2.11%+0.35%-3.73%+31.21%+24.49%+15.58%
2NVDA英伟达
127.720+2.800+2.24%3.46亿443.68亿3.13万亿3.01万亿245.30亿235.41亿+5.17%+9.86%+19.97%-1.17%+46.14%+182.22%+157.98%
3MSFT微软
409.540-6.520-1.57%2091.98万86.21亿3.04万亿3.04万亿74.33亿74.23亿-4.82%-5.53%+0.94%-9.54%-0.86%+25.11%+9.51%
4GOOG谷歌-C
164.390-4.170-2.47%1403.47万23.29亿2.02万亿1.81万亿123.10亿109.84亿-1.67%+0.81%+9.93%-11.87%+5.64%+18.13%+16.93%
5GOOGL谷歌-A
162.980-4.080-2.44%2246.31万36.95亿2.01万亿1.80万亿123.10亿110.27亿-1.73%+0.70%+9.60%-11.82%+5.82%+18.04%+16.96%
6AMZN亚马逊
180.800-5.710-3.06%4236.42万76.80亿1.90万亿1.69万亿104.96亿93.60亿-2.97%-6.75%+3.08%-7.04%-1.37%+40.96%+18.99%
7METAMeta Platforms
584.780-11.160-1.87%1201.42万71.02亿1.48万亿1.27万亿25.30亿21.80亿+2.16%+3.61%+15.96%+17.33%+17.24%+84.24%+65.71%
8BRK.B伯克希尔-B
453.500-8.470-1.83%322.21万14.67亿9773.12亿8313.06亿21.55亿18.33亿-1.47%-0.33%-1.33%+6.85%+14.25%+31.28%+27.15%
9BRK.A伯克希尔-A
680000.050-13838.950-1.99%2225.0015.29亿9769.53亿8188.69亿143.67万120.42万-1.62%-0.78%-1.35%+6.33%+13.68%+29.85%+25.32%
10TSM台积电
184.510+3.350+1.85%1205.42万22.13亿9568.69亿8920.46亿51.86亿48.35亿+6.24%+5.58%+13.77%-1.15%+32.89%+110.59%+79.35%
11LLY礼来
898.400+11.240+1.27%291.57万26.21亿8538.63亿8519.43亿9.50亿9.48亿+1.41%-2.19%-1.09%-5.14%+20.68%+58.19%+54.87%
12AVGO博通
175.080-1.560-0.88%1558.83万27.45亿8177.24亿8063.43亿46.71亿46.06亿+1.50%+1.24%+24.74%+3.29%+32.59%+107.72%+58.54%
13TSLA特斯拉
240.830-9.250-3.70%6811.33万166.40亿7693.65亿6689.41亿31.95亿27.78亿-7.95%-3.67%+11.36%-2.98%+53.29%-7.26%-3.08%
14WMT沃尔玛
79.100-1.840-2.27%1679.16万13.38亿6358.26亿3422.56亿80.38亿43.27亿-2.04%-1.53%+2.28%+14.57%+33.02%+54.33%+51.99%
15JPM摩根大通
210.930-0.290-0.14%671.89万14.19亿6001.31亿5968.67亿28.45亿28.30亿+0.65%+0.37%-2.11%+3.55%+18.03%+49.18%+26.97%
16SPYSPDR 标普500指数ETF
567.800-5.180-0.90%4996.47万284.45亿5795.72亿5795.72亿10.21亿10.21亿-1.04%-0.33%+4.23%+1.71%+13.48%+33.13%+20.59%
17XOM埃克森美孚
125.370+0.540+0.43%1571.44万19.73亿5569.97亿5560.08亿44.43亿44.35亿+6.95%+6.83%+9.01%+11.57%+7.34%+16.99%+28.62%
18VVisa
273.790-4.140-1.49%433.93万11.92亿5409.84亿5097.20亿19.76亿18.62亿-0.42%-5.14%-4.14%+3.24%+1.29%+17.71%+5.77%
19UNH联合健康
583.560-7.640-1.29%259.11万15.18亿5388.70亿5374.06亿9.23亿9.21亿-0.19%+1.77%-1.43%+14.49%+25.43%+12.53%+12.15%
20IVV标普500ETF-iShares
570.530-5.160-0.90%266.43万15.23亿5306.21亿5306.21亿9.30亿9.30亿-1.09%-0.32%+4.24%+1.72%+13.54%+33.26%+20.66%
21VOO标普500ETF-Vanguard
521.910-4.740-0.90%397.05万20.79亿5250.95亿5250.95亿10.06亿10.06亿-1.09%-0.31%+4.24%+1.75%+13.53%+33.25%+20.67%
22NVO诺和诺德
117.770+2.650+2.30%424.53万5.00亿5247.97亿3756.73亿44.56亿31.90亿-1.09%-4.79%-10.72%-16.80%-4.24%+29.34%+15.10%
23ORCL甲骨文
169.970-0.890-0.52%679.10万11.59亿4709.98亿2748.42亿27.71亿16.17亿-0.25%+2.42%+21.50%+17.41%+41.31%+56.18%+62.82%
24MA万事达
491.300-6.400-1.29%199.07万9.82亿4538.80亿4497.67亿9.24亿9.15亿-0.51%-1.17%+0.86%+11.63%+7.00%+25.02%+15.71%
25VTI整体股市指数ETF-Vanguard
280.170-2.580-0.91%1146.56万32.29亿4364.04亿4364.04亿15.58亿15.58亿-1.06%-0.40%+4.36%+1.96%+13.20%+32.64%+19.31%
26HD家得宝
408.060-0.300-0.07%326.78万13.31亿4053.23亿4045.92亿9.93亿9.92亿+0.71%+4.11%+11.64%+14.11%+23.46%+41.75%+20.00%
27PG宝洁
167.120-1.760-1.04%632.53万10.60亿3926.83亿3920.97亿23.50亿23.46亿-3.51%-3.83%-5.08%+0.91%+8.50%+19.53%+16.20%
28COST好市多
873.590-9.520-1.08%196.32万17.22亿3871.10亿3860.42亿4.43亿4.42亿-1.46%-4.74%-2.55%+3.79%+22.39%+60.86%+32.95%
29JNJ强生
159.530-0.760-0.47%426.60万6.82亿3840.28亿3833.21亿24.07亿24.03亿-1.56%-2.26%-4.25%+7.25%+12.18%+3.81%+4.17%
30ABBV艾伯维公司
193.610-0.680-0.35%503.38万9.75亿3419.82亿3411.39亿17.66亿17.62亿-1.96%-0.11%-1.43%+14.75%+20.21%+34.86%+28.48%
31ASML阿斯麦
817.250-15.750-1.89%89.82万7.34亿3246.12亿3244.62亿3.97亿3.97亿-1.92%+1.71%+8.99%-24.56%-16.01%+39.34%+8.59%
32BAC美国银行
39.960-0.150-0.37%2717.75万10.89亿3100.73亿3089.98亿77.60亿77.33亿+0.71%+0.23%+1.24%-3.29%+16.68%+56.12%+21.03%
33NFLX奈飞
701.920-17.780-2.47%336.05万23.66亿3012.39亿2991.41亿4.29亿4.26亿-1.04%-0.49%+3.92%+8.39%+13.67%+81.87%+44.17%
34KO可口可乐
69.010-1.160-1.65%1451.20万10.05亿2974.24亿2675.27亿43.10亿38.77亿-3.97%-3.79%-3.29%+9.08%+20.60%+34.54%+19.77%
35QQQ纳指100ETF-Invesco QQQ Trust
482.100-5.220-1.07%2497.51万120.90亿2876.69亿2876.69亿5.97亿5.97亿-1.22%-0.19%+6.38%-2.30%+12.32%+32.61%+18.40%
36BABA阿里巴巴
117.520+2.990+2.61%3840.40万44.65亿2820.28亿2416.81亿24.00亿20.57亿+10.74%+30.45%+44.30%+47.55%+72.50%+43.42%+54.92%
37AMD美国超微公司
170.970+0.070+0.04%3837.99万65.40亿2767.12亿2741.34亿16.18亿16.03亿+4.20%+9.07%+23.76%-5.86%+4.59%+59.83%+15.98%
38CVX雪佛龙
151.120+0.380+0.25%589.59万8.93亿2763.86亿2580.64亿18.29亿17.08亿+2.61%+2.43%+7.71%-1.79%-1.23%-5.42%+4.61%
39MRK默沙东
108.590-1.180-1.07%865.48万9.44亿2752.55亿2743.55亿25.35亿25.27亿-4.38%-6.09%-5.28%-14.44%-12.06%+6.67%+1.51%
40CRM赛富时
284.570-3.180-1.11%479.47万13.69亿2720.49亿2644.11亿9.56亿9.29亿+3.97%+7.71%+15.97%+12.22%+2.90%+37.94%+8.63%
41SAPSAP SE
218.130-2.750-1.25%80.32万1.76亿2544.50亿2159.66亿11.67亿9.90亿-4.79%-5.34%+1.94%+6.35%+22.33%+70.02%+42.88%
42TMUST-Mobile US
208.330+0.050+0.02%265.14万5.53亿2430.76亿1005.92亿11.67亿4.83亿+0.95%+2.90%+6.67%+16.41%+31.30%+50.97%+31.38%
43AZN阿斯利康
76.870-0.600-0.77%348.70万2.69亿2383.42亿2375.02亿31.01亿30.90亿-1.33%-0.35%-4.97%-2.39%+13.30%+17.14%+16.60%
44TM丰田汽车
177.320-2.700-1.50%22.89万4066.15万2383.16亿1792.82亿13.44亿10.11亿-0.70%-4.36%+0.70%-14.58%-25.03%+3.00%-2.20%
45NVS诺华制药
113.860-0.090-0.08%102.90万1.17亿2305.19亿2201.18亿20.25亿19.33亿-1.01%-2.16%-2.82%+1.93%+22.17%+21.08%+17.03%
46PEP百事可乐
167.210-0.760-0.45%545.95万9.13亿2296.75亿2292.87亿13.74亿13.71亿-1.67%-2.85%-6.16%+1.26%+1.38%+6.85%+0.75%
47TMO赛默飞世尔
598.850+0.240+0.04%116.59万6.97亿2287.58亿2282.40亿3.82亿3.81亿-3.19%-1.88%-3.41%+9.33%+8.13%+21.03%+13.05%
48ACN埃森哲
356.800-5.440-1.50%153.68万5.50亿2233.57亿2229.57亿6.26亿6.25亿+0.94%+5.19%+4.39%+14.86%+14.15%+16.21%+2.90%
49LIN林德气体
463.240-4.940-1.06%201.96万9.36亿2211.98亿2204.43亿4.78亿4.76亿-2.86%-2.96%+0.03%+5.42%+4.56%+25.47%+13.82%
50SHEL壳牌
70.230+1.720+2.51%616.08万4.31亿2172.19亿2120.44亿30.93亿30.19亿+6.49%+1.66%+4.15%-2.99%+0.72%+10.54%+9.96%