1MSFT微软
445.820-0.520-0.12%1464.57万65.05亿3.31万亿3.31万亿74.32亿74.22亿+1.08%+5.14%+3.91%+5.62%+19.62%+32.27%+18.99%
2NVDA英伟达
130.860-4.720-3.48%4.67亿632.45亿3.22万亿3.09万亿246.00亿235.98亿+4.52%+6.89%+37.20%+37.76%+164.86%+204.27%+164.30%
3AAPL苹果
209.530-4.760-2.22%7091.96万149.52亿3.21万亿3.21万亿153.34亿153.09亿-1.66%+6.97%+8.93%+22.81%+8.77%+12.65%+9.12%
4GOOG谷歌-C
177.750+1.300+0.74%1118.19万19.83亿2.20万亿1.96万亿123.58亿110.30亿-1.01%+0.50%-0.88%+17.73%+25.82%+43.66%+26.27%
5GOOGL谷歌-A
176.338+1.248+0.71%1461.21万25.70亿2.18万亿1.94万亿123.58亿110.27亿-0.82%+0.64%-0.74%+17.64%+25.77%+43.35%+26.38%
6AMZN亚马逊
186.000+3.190+1.74%3530.18万65.29亿1.94万亿1.72万亿104.07亿92.62亿-0.48%+2.60%+1.56%+3.50%+21.30%+42.91%+22.42%
7METAMeta Platforms
501.910+2.420+0.48%888.63万44.49亿1.27万亿1.10万亿25.37亿21.89亿-1.26%+1.49%+8.13%-0.12%+40.55%+76.55%+42.09%
8TSM台积电
175.440-4.250-2.37%2520.58万44.89亿9099.05亿8482.78亿51.86亿48.35亿+1.74%+8.03%+14.53%+25.50%+68.85%+73.04%+69.90%
9BRK.A伯克希尔-A
615640.011+640.011+0.10%2867.0017.55亿8845.48亿7413.65亿143.68万120.42万+0.01%-0.38%-1.52%-0.62%+13.22%+20.36%+13.46%
10BRK.B伯克希尔-B
409.490+1.540+0.38%353.85万14.41亿8825.30亿7506.32亿21.55亿18.33亿+0.18%-0.09%-1.18%-0.10%+14.72%+21.52%+14.81%
11LLY礼来
885.445-6.015-0.67%267.39万23.82亿8415.32亿8395.86亿9.50亿9.48亿+2.09%+6.45%+10.24%+14.72%+52.80%+94.91%+52.43%
12AVGO博通
1733.450-69.070-3.83%563.90万99.13亿8069.01亿7954.68亿4.65亿4.59亿+15.91%+22.67%+23.89%+28.25%+54.58%+108.73%+55.96%
13NVO诺和诺德
141.120+0.320+0.23%299.93万4.26亿6288.48亿4501.54亿44.56亿31.90亿-1.49%+0.09%+4.41%+9.35%+37.09%+78.50%+37.40%
14TSLA特斯拉
181.540-3.320-1.80%5128.81万93.37亿5789.67亿5032.62亿31.89亿27.72亿+2.40%+3.74%-2.71%+5.16%-30.56%-31.39%-26.94%
15JPM摩根大通
198.700+1.700+0.86%640.06万12.66亿5706.00亿5675.07亿28.72亿28.56亿+3.74%+0.73%-0.41%+2.59%+18.71%+46.13%+18.22%
16VVisa
276.810+3.190+1.17%477.42万13.16亿5538.96亿4349.93亿20.01亿15.71亿+2.40%+0.84%+0.31%-1.38%+7.30%+22.14%+6.72%
17SPYSPDR 标普500指数ETF
546.895-1.595-0.29%5125.12万280.74亿5484.81亿5484.81亿10.03亿10.03亿+1.02%+2.29%+2.92%+5.22%+15.13%+26.63%+15.42%
18WMT沃尔玛
68.005+0.405+0.60%987.24万6.69亿5470.01亿2942.49亿80.44亿43.27亿+2.56%+1.36%+4.38%+12.66%+30.11%+32.86%+30.30%
19XOM埃克森美孚
111.650+2.270+2.08%1369.92万15.29亿5008.54亿5000.15亿44.86亿44.78亿+0.65%-1.30%-5.26%-1.83%+11.75%+11.89%+13.63%
20IVV标普500ETF-iShares
548.120-1.520-0.28%361.52万19.84亿4774.67亿4774.67亿8.71亿8.71亿+1.03%+2.30%+2.94%+5.26%+15.19%+26.78%+15.47%
21VOO标普500ETF-Vanguard
502.800-1.480-0.29%445.32万22.43亿4695.15亿4695.15亿9.34亿9.34亿+1.04%+2.29%+2.93%+5.20%+15.19%+26.78%+15.48%
22UNH联合健康
484.650+3.600+0.75%347.09万16.73亿4460.65亿4447.86亿9.20亿9.18亿-1.29%-3.26%-7.04%+0.17%-6.53%+2.75%-7.19%
23MA万事达
452.960+2.850+0.63%211.65万9.55亿4210.79亿4172.62亿9.30亿9.21亿+2.25%+1.41%-1.34%-4.72%+7.06%+20.60%+6.52%
24ASML阿斯麦
1050.725-10.655-1.00%99.57万10.50亿4173.48亿4171.44亿3.97亿3.97亿-1.70%+0.90%+13.56%+7.56%+38.05%+47.73%+39.35%
25VTI整体股市指数ETF-Vanguard
268.650-0.750-0.28%293.22万7.89亿4077.30亿4077.30亿15.18亿15.18亿+0.70%+1.88%+2.11%+4.16%+13.16%+25.39%+13.65%
26PG宝洁
167.580-0.980-0.58%575.63万9.64亿3955.11亿3949.04亿23.60亿23.57亿+1.45%+0.92%-0.46%+5.29%+16.20%+14.62%+15.82%
27ORCL甲骨文
142.990-1.650-1.14%715.50万10.27亿3930.10亿2279.68亿27.49亿15.94亿+1.86%+16.60%+14.73%+13.78%+35.93%+20.29%+36.59%
28COST好市多
862.320-8.430-0.97%154.22万13.37亿3822.97亿3811.99亿4.43亿4.42亿+1.71%+3.36%+7.66%+18.16%+29.72%+69.40%+31.04%
29JNJ强生
147.780+2.130+1.46%537.55万7.89亿3556.59亿3550.05亿24.07亿24.02亿+1.63%+1.24%-2.29%-4.02%-3.99%-7.98%-4.23%
30HD家得宝
353.145-0.725-0.20%221.90万7.83亿3501.84亿3495.18亿9.92亿9.90亿+2.62%+6.93%+5.79%-7.28%+2.64%+20.34%+3.23%
31MRK默沙东
129.730+1.740+1.36%658.42万8.50亿3285.81亿3277.65亿25.33亿25.27亿+0.24%+0.82%-0.19%+4.15%+21.63%+17.12%+20.47%
32BAC美国银行
40.017+0.027+0.07%2310.64万9.26亿3129.45亿3118.67亿78.20亿77.93亿+1.54%+0.75%+1.54%+9.22%+19.81%+47.38%+20.42%
33ABBV艾伯维公司
172.410+1.050+0.61%316.59万5.45亿3044.53亿3037.85亿17.66亿17.62亿+3.81%+4.21%+5.82%-2.53%+13.43%+30.57%+13.37%
34NFLX奈飞
679.090-6.580-0.96%212.57万14.46亿2926.21亿2898.15亿4.31亿4.27亿+4.47%+4.43%+4.38%+8.23%+38.09%+60.74%+39.48%
35CVX雪佛龙
156.340+3.010+1.96%583.53万9.11亿2888.10亿2691.74亿18.47亿17.22亿+1.37%+0.88%-2.27%+0.93%+5.09%+6.70%+7.03%
36QQQ纳指100ETF-Invesco QQQ Trust
481.300-3.910-0.81%2986.85万144.33亿2850.74亿2850.74亿5.92亿5.92亿+1.51%+3.83%+5.59%+8.22%+17.12%+32.14%+17.68%
37KO可口可乐
62.109-0.521-0.83%878.82万5.47亿2675.62亿2406.41亿43.08亿38.75亿-0.46%-2.08%-0.51%+3.63%+7.46%+3.64%+7.06%
38TM丰田汽车
194.640+0.500+0.26%21.24万4123.14万2622.61亿1900.14亿13.47亿9.76亿-5.35%-6.57%-11.27%-22.01%+8.93%+26.69%+7.35%
39AMD美国超微公司
161.740+7.110+4.60%8875.00万144.19亿2614.22亿2593.35亿16.16亿16.03亿+0.94%-2.67%-1.77%-9.46%+10.73%+46.11%+9.72%
40AZN阿斯利康
78.545+0.125+0.16%339.78万2.67亿2435.30亿2425.51亿31.01亿30.88亿-1.90%-2.21%-0.80%+19.26%+18.41%+8.56%+18.41%
41QCOM高通
215.400-11.690-5.15%1566.49万34.10亿2403.86亿2399.24亿11.16亿11.14亿+0.00%+1.65%+7.68%+29.11%+49.18%+89.28%+50.30%
42CRM赛富时
242.260+10.450+4.51%1241.12万29.86亿2347.50亿2282.42亿9.69亿9.42亿+2.74%+2.42%-14.63%-20.85%-9.05%+13.73%-7.81%
43ADBEAdobe
523.050+0.800+0.15%355.87万18.74亿2343.26亿2336.79亿4.48亿4.47亿+13.74%+14.75%+8.55%+3.12%-12.25%+9.52%-12.33%
44PEP百事可乐
166.670+0.190+0.11%283.84万4.73亿2291.36亿2285.47亿13.75亿13.71亿+1.73%-3.17%-7.23%-2.67%-0.08%-8.32%-0.34%
45SAPSAP SE
191.650+3.030+1.61%107.34万2.06亿2236.99亿1898.87亿11.67亿9.91亿-2.81%+1.54%-1.58%-0.62%+24.48%+43.63%+25.53%
46SHEL壳牌
70.030+0.500+0.72%272.80万1.92亿2203.86亿2150.26亿31.47亿30.70亿-0.54%+0.32%-1.92%+4.86%+8.07%+21.43%+8.62%
47NVS诺华制药
105.670+0.730+0.70%114.20万1.20亿2156.10亿2059.59亿20.40亿19.49亿+0.11%+0.29%+2.75%+10.38%+9.99%+15.14%+8.61%
48LINLinde
442.640+2.620+0.60%105.34万4.66亿2127.84亿2120.38亿4.81亿4.79亿+1.95%+1.74%+2.07%-4.89%+8.31%+20.29%+8.44%
49TMO赛默飞世尔
557.120-12.050-2.12%173.74万9.67亿2126.62亿2121.69亿3.82亿3.81亿-3.16%-3.09%-5.53%-2.80%+4.93%+5.74%+5.10%
50TMUST-Mobile US
176.520-1.090-0.61%439.86万7.78亿2074.32亿1007.09亿11.75亿5.71亿+1.57%-2.08%+7.81%+9.98%+12.64%+33.01%+10.96%