1MSFT微软
412.910-0.610-0.15%572.75万23.59亿3.07万亿3.06万亿74.32亿74.22亿-4.05%-2.92%+0.03%+1.83%+11.62%+24.72%+10.21%
2AAPL苹果
194.535+0.505+0.26%2119.52万41.12亿2.98万亿2.98万亿153.34亿153.08亿+2.39%+1.83%+7.20%+14.10%+0.97%+9.13%+1.31%
3NVDA英伟达
1153.240+3.240+0.28%2309.17万265.22亿2.84万亿2.72万亿24.60亿23.60亿+1.25%+21.68%+25.16%+31.76%+147.35%+198.45%+132.89%
4GOOG谷歌-C
173.740-0.680-0.39%560.13万9.75亿2.15万亿1.92万亿123.58亿110.27亿-2.40%-2.64%+2.30%+27.48%+28.98%+35.83%+23.28%
5GOOGL谷歌-A
172.340-0.830-0.48%996.91万17.24亿2.13万亿1.90万亿123.58亿110.27亿-2.30%-2.59%+2.52%+27.27%+29.30%+35.37%+23.37%
6AMZN亚马逊
178.870+0.530+0.30%1320.15万23.49亿1.86万亿1.66万亿104.07亿92.62亿-1.80%-2.54%-5.21%+2.01%+22.61%+41.28%+17.72%
7METAMeta Platforms
475.140-2.350-0.49%376.39万17.88亿1.21万亿1.04万亿25.37亿21.89亿-1.00%+1.34%+2.03%-6.09%+46.23%+75.44%+34.38%
8BRK.A伯克希尔-A
613024.395-18085.705-2.87%1.68万105.04亿8807.90亿7382.16亿143.68万120.42万+0.66%-1.64%+0.69%+0.54%+12.09%+20.63%+12.97%
9BRK.B伯克希尔-B
407.320-7.470-1.80%188.64万7.74亿8778.53亿7466.54亿21.55亿18.33亿+0.85%-1.38%+0.59%+1.03%+14.08%+22.17%+14.20%
10LLY礼来
828.567-2.693-0.32%75.49万6.27亿7874.75亿7856.45亿9.50亿9.48亿+2.56%+5.80%+8.26%+8.90%+42.36%+88.41%+42.63%
11TSM台积电
151.500-3.450-2.23%564.81万8.60亿7857.42亿7326.30亿51.86亿48.36亿-4.96%-1.34%+6.07%+3.92%+51.39%+54.53%+46.26%
12NVO诺和诺德
137.670+2.050+1.51%250.90万3.44亿6134.74亿4391.46亿44.56亿31.90亿+2.68%+3.58%+10.50%+4.20%+43.47%+73.33%+34.04%
13AVGO博通
1312.645-9.255-0.70%89.70万11.78亿6083.08亿5996.46亿4.63亿4.57亿-7.07%-7.17%+0.18%+0.73%+28.67%+69.45%+18.10%
14JPM摩根大通
198.930-2.890-1.43%312.24万6.24亿5712.61亿5681.52亿28.72亿28.56亿-0.29%+1.71%+3.61%+6.31%+26.54%+46.55%+18.36%
15TSLA特斯拉
175.510-0.780-0.44%3912.66万68.67亿5597.36亿4865.86亿31.89亿27.72亿-0.70%+0.32%-5.01%+0.10%-26.79%-20.69%-29.37%
16VVisa
271.706+1.326+0.49%167.67万4.54亿5436.83亿4269.68亿20.01亿15.71亿+0.27%-2.45%-0.17%-2.80%+6.32%+19.98%+4.75%
17WMT沃尔玛
66.445+0.625+0.95%545.76万3.61亿5355.33亿2874.99亿80.60亿43.27亿+2.16%+3.53%+11.37%+11.28%+32.71%+34.98%+27.31%
18SPYSPDR 标普500指数ETF
526.450-1.350-0.26%1580.43万83.17亿5279.77亿5279.77亿10.03亿10.03亿-0.63%-0.68%+1.91%+3.20%+14.77%+24.78%+11.10%
19XOM埃克森美孚
111.880-2.570-2.25%902.03万10.08亿5018.86亿5010.35亿44.86亿44.78亿-2.59%-5.72%-3.39%+4.07%+14.27%+9.11%+13.86%
20UNH联合健康
506.620+9.180+1.85%144.64万7.26亿4662.85亿4649.17亿9.20亿9.18亿+0.58%-2.05%+2.48%+6.31%-6.45%+5.51%-3.39%
21IVV标普500ETF-iShares
529.090-1.200-0.23%105.88万5.60亿4608.90亿4608.90亿8.71亿8.71亿-0.65%-0.69%+1.91%+3.21%+14.82%+24.91%+11.13%
22VOO标普500ETF-Vanguard
483.928-1.222-0.25%140.03万6.77亿4518.92亿4518.92亿9.34亿9.34亿-0.66%-0.67%+1.94%+3.21%+14.82%+24.91%+11.15%
23MA万事达
442.990-0.200-0.05%95.93万4.25亿4118.10亿4080.68亿9.30亿9.21亿-0.47%-3.63%-1.42%-5.47%+6.88%+17.28%+4.17%
24VTI整体股市指数ETF-Vanguard
259.630-0.890-0.34%151.93万3.95亿3940.40亿3940.40亿15.18亿15.18亿-0.86%-1.12%+1.32%+2.40%+13.87%+23.70%+9.83%
25PG宝洁
166.640+1.990+1.21%235.83万3.90亿3932.93亿3926.89亿23.60亿23.57亿+2.16%-0.40%+1.34%+4.59%+15.74%+18.29%+15.17%
26ASML阿斯麦
944.700-20.780-2.15%34.32万3.27亿3752.35亿3750.50亿3.97亿3.97亿-4.75%+0.56%+3.03%-4.79%+33.52%+32.97%+25.29%
27COST好市多
824.520+9.130+1.12%68.04万5.59亿3655.71亿3644.88亿4.43亿4.42亿+1.40%+3.97%+9.00%+13.82%+35.59%+64.46%+25.30%
28JNJ强生
146.470-1.270-0.86%302.77万4.46亿3525.06亿3518.52亿24.07亿24.02亿+1.45%-3.17%-0.62%-7.44%-4.05%-4.50%-5.08%
29ORCL甲骨文
119.200-0.080-0.07%332.57万3.96亿3276.23亿1900.36亿27.49亿15.94亿-4.25%-4.27%+0.73%+6.37%+4.27%+12.90%+13.87%
30MRK默沙东
128.575+0.155+0.12%244.38万3.15亿3256.56亿3248.47亿25.33亿25.27亿+1.97%-1.84%+0.79%+4.77%+24.87%+20.08%+18.69%
31HD家得宝
327.090-0.920-0.28%96.41万3.16亿3243.47亿3237.25亿9.92亿9.90亿+0.20%-2.50%-3.78%-11.78%+0.00%+13.41%-4.39%
32BAC美国银行
39.534-0.346-0.87%1058.59万4.21亿3091.71亿3081.02亿78.20亿77.93亿+0.54%+1.84%+4.89%+11.05%+29.05%+38.44%+18.24%
33CVX雪佛龙
155.330-2.130-1.35%294.51万4.57亿2869.44亿2674.26亿18.47亿17.22亿-2.33%-3.61%-3.33%+4.68%+9.88%+3.87%+6.34%
34ABBV艾伯维公司
161.759+1.569+0.98%175.54万2.84亿2856.46亿2850.19亿17.66亿17.62亿+4.13%-1.70%-0.60%-8.71%+8.99%+24.29%+6.36%
35TM丰田汽车
210.284-1.886-0.89%9.51万2003.18万2833.41亿2052.86亿13.47亿9.76亿-3.86%-4.63%-10.75%-12.41%+13.69%+44.83%+15.98%
36KO可口可乐
63.790+0.860+1.37%394.64万2.50亿2748.04亿2471.54亿43.08亿38.74亿+3.19%+1.95%+2.31%+8.03%+8.91%+9.14%+9.11%
37NFLX奈飞
630.830-2.960-0.47%111.73万7.05亿2718.25亿2692.16亿4.31亿4.27亿-2.80%-1.56%+5.67%+4.30%+37.17%+57.99%+29.57%
38QQQ纳指100ETF-Invesco QQQ Trust
452.590-0.540-0.12%1184.19万53.55亿2680.69亿2680.69亿5.92亿5.92亿-1.54%-0.51%+2.80%+3.23%+14.87%+28.40%+10.66%
39AMD美国超微公司
160.837-2.713-1.66%2646.17万42.78亿2599.62亿2578.86亿16.16亿16.03亿-6.28%-3.30%+3.25%-22.45%+19.66%+29.47%+9.11%
40AZN阿斯利康
79.716+0.726+0.92%192.13万1.53亿2471.57亿2462.36亿31.00亿30.89亿+4.04%+3.38%+5.22%+19.87%+27.47%+11.00%+20.18%
41PEP百事可乐
173.770+2.540+1.48%144.02万2.49亿2388.97亿2382.83亿13.75亿13.71亿+0.22%-3.63%-1.17%+6.57%+4.34%-2.14%+3.10%
42CRM赛富时
234.033-2.587-1.09%707.09万16.73亿2267.78亿2204.53亿9.69亿9.42亿-13.27%-18.48%-15.09%-23.24%-7.04%+10.10%-10.94%
43QCOM高通
203.055-2.855-1.39%275.94万5.61亿2266.09亿2261.69亿11.16亿11.14亿-4.31%+3.10%+12.12%+19.53%+50.57%+78.49%+41.69%
44SHEL壳牌
69.920-0.890-1.26%224.05万1.56亿2208.27亿2154.75亿31.58亿30.82亿-2.54%-2.33%-3.02%+9.74%+11.70%+26.26%+8.45%
45TMO赛默飞世尔
570.070+0.490+0.09%31.06万1.77亿2176.05亿2170.99亿3.82亿3.81亿-0.44%-4.03%-0.61%-4.55%+15.32%+10.72%+7.47%
46SAPSAP SE
183.820-0.420-0.23%22.69万4172.40万2145.60亿1821.29亿11.67亿9.91亿-4.52%-5.88%+0.39%-3.55%+16.97%+41.18%+20.40%
47NVS诺华制药
104.390+1.630+1.59%90.28万9384.88万2129.98亿2034.63亿20.40亿19.49亿+4.73%+1.51%+6.81%+3.65%+11.37%+14.75%+7.30%
48TMUST-Mobile US
176.970+3.890+2.25%249.75万4.38亿2073.83亿1006.68亿11.72亿5.69亿+6.18%+8.39%+9.41%+8.33%+12.28%+39.36%+11.24%
49LINLinde
430.295-2.645-0.61%98.09万4.22亿2068.50亿2061.24亿4.81亿4.79亿+0.41%-0.21%+1.19%-6.40%+6.06%+21.13%+5.42%
50WFC富国银行
58.565-0.775-1.31%491.51万2.89亿2041.76亿2037.19亿34.86亿34.79亿-1.54%-3.52%-2.14%+3.21%+28.95%+46.18%+20.51%