1AAPL苹果
217.898+5.408+2.54%5057.93万109.04亿3.34万亿3.34万亿153.34亿153.09亿+12.83%+12.30%+14.76%+27.32%+12.85%+18.40%+13.48%
2MSFT微软
447.980+5.410+1.22%852.35万37.82亿3.33万亿3.32万亿74.32亿74.22亿+4.70%+8.33%+6.61%+4.52%+20.03%+33.56%+19.57%
3NVDA英伟达
131.870-0.010-0.01%1.94亿256.12亿3.24万亿3.11万亿246.00亿235.98亿+8.29%+14.68%+42.61%+44.24%+170.11%+201.14%+166.34%
4GOOG谷歌-C
179.020+0.650+0.36%675.40万11.98亿2.21万亿1.97万亿123.58亿110.30亿+1.35%+2.75%+1.09%+20.50%+25.58%+44.71%+27.17%
5GOOGL谷歌-A
177.472+0.682+0.39%878.94万15.45亿2.19万亿1.96万亿123.58亿110.27亿+1.41%+2.60%+0.92%+20.38%+25.57%+44.33%+27.19%
6AMZN亚马逊
183.210-0.450-0.25%1617.32万29.47亿1.91万亿1.70万亿104.07亿92.62亿-2.06%+2.73%-0.81%+2.84%+19.42%+45.66%+20.58%
7METAMeta Platforms
505.940+1.780+0.35%490.35万24.53亿1.28万亿1.11万亿25.37亿21.89亿+0.77%+6.06%+7.32%-0.26%+43.46%+78.31%+43.23%
8TSM台积电
176.555+4.045+2.34%1256.41万22.13亿9156.87亿8536.69亿51.86亿48.35亿+5.32%+14.30%+16.77%+27.01%+72.39%+72.71%+70.98%
9BRK.A伯克希尔-A
611455.765+555.765+0.09%2058.0012.56亿8785.37亿7363.27亿143.68万120.42万-1.01%-3.11%-2.85%-2.18%+12.69%+18.73%+12.68%
10BRK.B伯克希尔-B
406.210+0.670+0.17%125.17万5.07亿8754.61亿7446.19亿21.55亿18.33亿-1.12%-2.07%-2.57%-1.83%+13.95%+19.94%+13.89%
11AVGO博通
1822.689+87.649+5.05%496.98万89.63亿8484.41亿8364.19亿4.65亿4.59亿+26.53%+37.88%+30.63%+35.21%+63.15%+114.14%+63.98%
12LLY礼来
889.570+11.120+1.27%113.03万10.00亿8454.52亿8434.97亿9.50亿9.48亿+2.84%+7.01%+15.53%+15.69%+56.50%+98.30%+53.14%
13NVO诺和诺德
141.200-1.300-0.91%180.40万2.55亿6292.04亿4504.09亿44.56亿31.90亿-1.69%+4.11%+7.06%+9.54%+38.47%+76.78%+37.48%
14TSLA特斯拉
187.070+9.060+5.09%7107.17万130.65亿5966.03亿5185.92亿31.89亿27.72亿+7.64%+6.11%+5.42%+8.25%-25.92%-31.84%-24.71%
15JPM摩根大通
194.964+1.184+0.61%307.23万5.97亿5598.73亿5568.37亿28.72亿28.56亿-2.33%-3.40%-4.80%-1.49%+17.87%+40.42%+16.00%
16SPYSPDR 标普500指数ETF
546.490+3.710+0.68%2323.91万126.29亿5480.75亿5480.75亿10.03亿10.03亿+2.02%+3.54%+3.22%+4.65%+15.74%+26.35%+15.33%
17WMT沃尔玛
67.390+0.370+0.55%465.63万3.12亿5420.54亿2915.88亿80.44亿43.27亿+0.64%+2.39%+4.24%+10.05%+29.95%+33.01%+29.12%
18VVisa
270.180-0.480-0.18%355.93万9.62亿5406.29亿4245.74亿20.01亿15.71亿-1.77%-0.07%-3.54%-6.78%+4.94%+20.23%+4.16%
19XOM埃克森美孚
109.290+0.180+0.16%608.91万6.64亿4902.67亿4894.46亿44.86亿44.78亿-3.35%-4.51%-8.65%-2.92%+9.12%+10.15%+11.22%
20IVV标普500ETF-iShares
547.680+3.820+0.70%189.76万10.34亿4770.84亿4770.84亿8.71亿8.71亿+2.04%+3.59%+3.23%+4.71%+15.82%+26.46%+15.38%
21VOO标普500ETF-Vanguard
502.400+3.420+0.69%202.77万10.13亿4691.41亿4691.41亿9.34亿9.34亿+2.03%+3.56%+3.23%+4.71%+15.79%+26.44%+15.39%
22UNH联合健康
489.650-5.370-1.08%99.19万4.86亿4506.67亿4493.75亿9.20亿9.18亿-0.66%-1.15%-6.27%+0.01%-5.12%+5.94%-6.23%
23ASML阿斯麦
1046.320+18.420+1.79%43.69万4.54亿4155.98亿4153.95亿3.97亿3.97亿+0.44%+8.37%+13.12%+5.82%+39.57%+46.50%+38.77%
24MA万事达
446.640+2.010+0.45%88.06万3.92亿4152.03亿4114.40亿9.30亿9.21亿-0.58%+0.78%-2.96%-8.47%+5.63%+19.93%+5.03%
25VTI整体股市指数ETF-Vanguard
268.405+1.715+0.64%160.22万4.28亿4073.58亿4073.58亿15.18亿15.18亿+1.73%+3.03%+2.33%+3.54%+13.83%+24.91%+13.54%
26PG宝洁
168.521+1.731+1.04%205.00万3.44亿3977.32亿3971.22亿23.60亿23.57亿+0.70%+2.35%+0.53%+4.79%+17.48%+16.66%+16.47%
27COST好市多
867.000+11.330+1.32%86.05万7.39亿3843.71亿3832.68亿4.43亿4.42亿+2.20%+6.33%+8.95%+16.95%+32.44%+71.79%+31.75%
28ORCL甲骨文
139.720+1.590+1.15%439.17万6.11亿3840.22亿2227.55亿27.49亿15.94亿+12.22%+17.14%+13.13%+8.65%+32.50%+16.13%+33.47%
29JNJ强生
145.590+0.050+0.03%213.69万3.11亿3503.88亿3497.44亿24.07亿24.02亿-1.05%-1.46%-5.09%-5.77%-4.87%-8.52%-5.65%
30HD家得宝
349.215+2.375+0.68%98.56万3.42亿3462.87亿3456.29亿9.92亿9.90亿+5.01%+6.46%+2.16%-11.02%+1.48%+18.91%+2.08%
31MRK默沙东
127.650-1.060-0.82%256.70万3.29亿3233.13亿3225.10亿25.33亿25.27亿-2.34%0.00%-2.12%+3.88%+19.99%+18.89%+18.54%
32BAC美国银行
39.200-0.040-0.10%1338.43万5.25亿3065.59亿3055.02亿78.20亿77.93亿-1.18%-1.11%+0.38%+5.14%+18.81%+39.83%+17.96%
33ABBV艾伯维公司
169.385+0.795+0.47%180.80万3.06亿2991.12亿2984.55亿17.66亿17.62亿-0.63%+5.74%+1.78%-3.68%+11.40%+27.90%+11.38%
34NFLX奈飞
676.410+7.030+1.05%184.76万12.43亿2914.66亿2886.71亿4.31亿4.27亿+4.95%+6.72%+8.91%+8.62%+38.96%+55.60%+38.93%
35QQQ纳指100ETF-Invesco QQQ Trust
484.220+5.030+1.05%1680.19万80.76亿2868.04亿2868.04亿5.92亿5.92亿+4.17%+6.86%+7.19%+8.60%+18.79%+32.68%+18.40%
36CVX雪佛龙
153.590+1.020+0.67%257.24万3.93亿2837.30亿2644.39亿18.47亿17.22亿-2.01%-2.46%-5.58%+0.18%+3.83%+4.12%+5.15%
37KO可口可乐
62.715+0.165+0.26%427.63万2.67亿2701.73亿2429.90亿43.08亿38.75亿-0.61%+0.43%+0.27%+4.52%+9.24%+5.66%+8.11%
38TM丰田汽车
195.106-2.024-1.03%25.41万4935.57万2628.89亿1904.69亿13.47亿9.76亿-6.21%-8.04%-11.22%-21.53%+10.53%+26.96%+7.61%
39AMD美国超微公司
157.258-2.372-1.49%2965.63万46.23亿2541.78亿2521.48亿16.16亿16.03亿-1.92%-3.85%-4.39%-11.99%+12.65%+32.23%+6.68%
40AZN阿斯利康
79.145-0.445-0.56%100.40万7933.50万2453.90亿2444.04亿31.01亿30.88亿-1.33%+0.20%+2.92%+19.57%+21.23%+9.39%+19.32%
41QCOM高通
217.880+2.550+1.18%544.26万11.79亿2431.54亿2426.87亿11.16亿11.14亿+4.07%+5.81%+12.85%+28.05%+53.24%+85.99%+52.03%
42ADBEAdobe
517.770-7.540-1.44%447.82万23.01亿2319.61亿2313.20亿4.48亿4.47亿+12.57%+17.94%+7.10%+1.28%-13.52%+6.57%-13.21%
43PEP百事可乐
165.625+1.815+1.11%188.40万3.10亿2276.99亿2271.14亿13.75亿13.71亿-0.17%-2.51%-8.37%-3.20%+0.32%-7.89%-0.96%
44CRM赛富时
229.010-2.930-1.26%478.24万10.97亿2219.11亿2157.59亿9.69亿9.42亿-5.31%-3.22%-19.82%-25.74%-13.90%+5.69%-12.86%
45SAPSAP SE
189.604+1.784+0.95%71.75万1.35亿2213.12亿1878.60亿11.67亿9.91亿-0.33%+2.91%-1.66%-1.45%+25.73%+41.16%+24.19%
46SHEL壳牌
69.245+0.245+0.36%198.78万1.38亿2180.69亿2127.69亿31.49亿30.73亿-1.97%-2.21%-3.72%+4.56%+7.38%+19.59%+7.40%
47TMO赛默飞世尔
566.530-5.520-0.96%52.70万2.99亿2162.54亿2157.53亿3.82亿3.81亿-2.50%-0.47%-4.77%-2.95%+7.23%+7.71%+6.88%
48NVS诺华制药
105.060-0.660-0.62%44.23万4629.73万2143.65亿2047.70亿20.40亿19.49亿-0.32%+2.24%+2.43%+9.35%+10.41%+14.15%+7.99%
49LINLinde
438.423+1.473+0.34%57.86万2.53亿2107.57亿2100.18亿4.81亿4.79亿+1.49%+1.27%+1.69%-5.68%+7.40%+20.42%+7.41%
50TMUST-Mobile US
177.290+1.300+0.74%207.98万3.67亿2083.37亿1011.48亿11.75亿5.71亿-1.88%+2.43%+8.52%+10.59%+14.75%+36.75%+11.44%