1MSFT微软
412.510-2.620-0.63%520.65万21.58亿3.07万亿3.06万亿74.32亿74.22亿-4.10%-1.83%+1.62%+1.01%+10.63%+23.76%+10.10%
2AAPL苹果
194.200+1.950+1.01%1804.74万35.01亿2.98万亿2.97万亿153.34亿153.08亿+2.22%+2.28%+6.04%+15.07%-0.51%+8.72%+1.13%
3NVDA英伟达
1124.876+28.546+2.60%1634.10万185.40亿2.77万亿2.65万亿24.60亿23.60亿+5.65%+21.64%+26.69%+21.39%+136.80%+187.27%+127.16%
4GOOG谷歌-C
173.370-0.590-0.34%580.97万10.12亿2.14万亿1.91万亿123.58亿110.27亿-1.68%-2.21%+2.59%+28.19%+26.88%+36.91%+23.02%
5GOOGL谷歌-A
172.010-0.490-0.28%785.61万13.58亿2.13万亿1.90万亿123.58亿110.27亿-1.70%-2.30%+2.85%+28.00%+27.42%+36.51%+23.14%
6AMZN亚马逊
176.670+0.230+0.13%1066.98万18.92亿1.84万亿1.64万亿104.07亿92.61亿-2.26%-4.35%-5.12%-0.08%+19.84%+41.00%+16.28%
7METAMeta Platforms
473.929+7.099+1.52%383.83万18.19亿1.20万亿1.04万亿25.37亿21.89亿-0.90%+0.43%+4.86%-7.47%+42.58%+74.82%+34.04%
8BRK.B伯克希尔-B
409.450-4.950-1.19%104.48万4.30亿8824.44亿7505.58亿21.55亿18.33亿+0.50%-1.80%+2.14%+1.75%+15.97%+24.61%+14.80%
9TSM台积电
153.090+2.050+1.36%561.20万8.70亿7939.88亿7403.19亿51.86亿48.36亿-4.32%+0.93%+8.14%+3.02%+53.90%+58.97%+47.79%
10LLY礼来
830.650+10.310+1.26%76.35万6.31亿7894.54亿7876.20亿9.50亿9.48亿+2.75%+7.72%+10.08%+6.71%+41.69%+89.20%+42.99%
11AVGO博通
1314.450-14.100-1.06%66.16万8.83亿6091.44亿6004.71亿4.63亿4.57亿-5.66%-6.92%+6.13%-2.22%+43.79%+65.08%+18.26%
12NVO诺和诺德
134.707-0.573-0.42%135.43万1.82亿6002.69亿4296.94亿44.56亿31.90亿-0.64%+1.25%+8.62%+8.76%+40.15%+73.51%+31.15%
13JPM摩根大通
201.743-0.887-0.44%139.09万2.81亿5793.38亿5761.86亿28.72亿28.56亿+0.51%-1.49%+5.90%+8.01%+28.80%+48.89%+20.03%
14TSLA特斯拉
179.590+1.510+0.85%2802.31万50.58亿5727.48亿4978.98亿31.89亿27.72亿+0.20%+1.20%-0.88%+0.53%-26.35%-17.47%-27.72%
15VVisa
270.120-2.340-0.86%108.53万2.95亿5405.09亿4244.75亿20.01亿15.71亿-1.59%-3.56%+0.79%-2.75%+6.02%+20.04%+4.14%
16WMT沃尔玛
65.480-0.280-0.43%273.01万1.79亿5277.55亿2833.24亿80.60亿43.27亿+0.15%+1.28%+9.84%+9.23%+31.11%+33.00%+25.46%
17SPYSPDR 标普500指数ETF
526.060-1.310-0.25%1232.03万65.09亿5275.86亿5275.86亿10.03亿10.03亿+0.02%-0.50%+4.16%+3.52%+15.63%+24.72%+11.02%
18XOM埃克森美孚
115.360-1.900-1.62%433.60万5.01亿5174.97亿5166.20亿44.86亿44.78亿+1.71%-3.58%+0.26%+8.31%+17.91%+13.43%+17.40%
19IVV标普500ETF-iShares
528.660-1.300-0.25%57.72万3.06亿4605.16亿4605.16亿8.71亿8.71亿+0.00%-0.48%+4.18%+3.51%+15.67%+24.85%+11.04%
20UNH联合健康
494.350-1.020-0.21%55.40万2.75亿4549.92亿4536.57亿9.20亿9.18亿-2.72%-5.77%+0.39%+3.66%-9.73%+0.76%-5.73%
21VOO标普500ETF-Vanguard
483.684-0.936-0.19%137.68万6.69亿4516.64亿4516.64亿9.34亿9.34亿-0.63%-0.62%+2.92%+2.53%+15.21%+25.10%+11.09%
22MA万事达
441.360-5.710-1.28%47.46万2.10亿4102.95亿4065.67亿9.30亿9.21亿-2.18%-4.11%-0.50%-5.47%+7.40%+19.82%+3.79%
23VTI整体股市指数ETF-Vanguard
259.795-0.645-0.25%425.48万11.12亿3942.91亿3942.91亿15.18亿15.18亿-0.79%-0.96%+2.47%+1.88%+14.41%+24.34%+9.90%
24PG宝洁
165.620+1.080+0.66%120.73万1.99亿3908.86亿3902.86亿23.60亿23.57亿+0.08%-1.33%+1.09%+4.46%+14.50%+15.94%+14.47%
25ASML阿斯麦
952.690-7.660-0.80%31.35万3.03亿3784.08亿3782.22亿3.97亿3.97亿-0.37%+3.00%+5.66%-8.85%+37.32%+33.06%+26.35%
26COST好市多
814.950+5.060+0.62%66.85万5.48亿3613.28亿3602.58亿4.43亿4.42亿+2.34%+2.76%+11.27%+5.56%+36.85%+63.72%+23.84%
27JNJ强生
148.140+1.470+1.00%182.88万2.71亿3565.25亿3558.64亿24.07亿24.02亿-1.04%-3.20%-0.39%-6.28%-3.17%-2.67%-4.00%
28HD家得宝
330.710-4.160-1.24%108.99万3.63亿3279.37亿3273.08亿9.92亿9.90亿+2.43%-3.25%-2.87%-11.56%+2.61%+15.80%-3.33%
29MRK默沙东
127.890+2.350+1.87%185.45万2.37亿3239.21亿3231.16亿25.33亿25.27亿-1.24%-2.52%+0.30%+3.80%+24.95%+16.16%+18.05%
30ORCL甲骨文
117.710+0.520+0.44%147.94万1.75亿3235.28亿1876.61亿27.49亿15.94亿-5.14%-3.64%+2.39%+5.18%+5.03%+12.76%+12.44%
31BAC美国银行
39.800-0.190-0.48%1130.99万4.51亿3112.51亿3101.76亿78.20亿77.93亿+0.25%+1.30%+6.85%+11.70%+29.46%+42.74%+19.04%
32CVX雪佛龙
158.770-3.530-2.17%170.77万2.73亿2932.99亿2733.48亿18.47亿17.22亿+1.17%-1.44%-0.22%+8.12%+13.84%+5.85%+8.69%
33TM丰田汽车
212.280-5.230-2.40%7.94万1685.64万2860.30亿2072.34亿13.47亿9.76亿-1.14%-1.55%-8.02%-14.94%+12.86%+48.69%+17.08%
34ABBV艾伯维公司
159.930-1.310-0.81%97.54万1.57亿2824.15亿2817.95亿17.66亿17.62亿+1.83%-3.90%-2.36%-10.60%+9.17%+21.60%+5.16%
35NFLX奈飞
635.480-6.140-0.96%59.28万3.79亿2738.29亿2712.00亿4.31亿4.27亿-1.74%+2.32%+9.69%+4.43%+40.05%+57.48%+30.52%
36KO可口可乐
62.765-0.165-0.26%218.20万1.37亿2703.89亿2431.82亿43.08亿38.74亿+1.23%-0.42%+0.96%+6.44%+7.95%+6.61%+7.36%
37QQQ纳指100ETF-Invesco QQQ Trust
451.580+0.870+0.19%1069.95万48.57亿2674.71亿2674.71亿5.92亿5.92亿-1.39%-0.04%+3.70%+1.51%+15.60%+28.10%+10.42%
38AMD美国超微公司
163.750-3.150-1.89%2347.59万39.29亿2646.71亿2625.57亿16.16亿16.03亿+2.07%+0.69%+12.03%-22.26%+27.56%+38.94%+11.08%
39AZN阿斯利康
79.110+1.090+1.40%213.55万1.68亿2452.78亿2443.64亿31.00亿30.89亿+0.73%+2.87%+3.61%+19.52%+27.00%+10.46%+19.27%
40PEP百事可乐
171.770-1.130-0.65%167.63万2.89亿2361.47亿2355.40亿13.75亿13.71亿-3.49%-5.72%-2.49%+5.31%+4.47%-4.65%+1.91%
41QCOM高通
205.300+1.250+0.61%468.57万9.71亿2291.15亿2286.69亿11.16亿11.14亿+2.17%+6.66%+14.46%+22.78%+55.85%+81.62%+43.26%
42SHEL壳牌
71.679-1.101-1.51%128.65万9281.24万2263.83亿2208.96亿31.58亿30.82亿+1.21%-0.34%-0.02%+12.62%+14.05%+29.41%+11.17%
43CRM赛富时
233.590-0.850-0.36%787.09万18.53亿2263.49亿2200.32亿9.69亿9.42亿-14.21%-18.21%-14.64%-22.66%-6.74%+11.45%-11.11%
44TMO赛默飞世尔
568.510+0.530+0.09%18.94万1.08亿2170.10亿2165.05亿3.82亿3.81亿-2.82%-4.80%-0.48%-3.82%+15.21%+9.60%+7.18%
45SAPSAP SE
182.885+0.445+0.24%17.84万3275.82万2134.69亿1812.02亿11.67亿9.91亿-6.40%-5.14%+0.95%-5.31%+15.63%+40.83%+19.79%
46NVS诺华制药
103.200+0.070+0.07%51.97万5371.27万2105.70亿2011.43亿20.40亿19.49亿+2.66%+0.61%+6.10%+3.27%+11.22%+13.77%+6.07%
47LINLinde
433.450-2.070-0.48%33.08万1.44亿2083.66亿2076.35亿4.81亿4.79亿-0.49%+0.22%+2.33%-6.57%+8.34%+20.59%+5.85%
48WFC富国银行
59.565-0.355-0.59%370.28万2.21亿2076.62亿2071.98亿34.86亿34.79亿-0.19%-2.45%+0.13%+4.90%+32.88%+48.75%+22.57%
49TMUST-Mobile US
177.034+2.074+1.19%167.45万2.96亿2074.58亿910.83亿11.72亿5.14亿+7.05%+8.36%+7.97%+8.10%+14.08%+35.53%+11.28%
50PDD拼多多
145.810-3.970-2.65%353.99万5.23亿2024.97亿1088.45亿13.89亿7.46亿-7.46%-0.26%+4.02%+24.47%+4.93%+114.24%-0.34%