1MSFT微软
424.080-0.440-0.10%859.63万36.52亿3.15万亿3.15万亿74.32亿74.22亿+2.16%-0.68%+3.04%+2.35%+16.32%+30.79%+13.19%
2AAPL苹果
196.855+2.375+1.22%4519.83万88.47亿3.02万亿3.01万亿153.34亿153.08亿+2.40%+5.34%+6.80%+15.19%-0.37%+9.36%+2.52%
3NVDA英伟达
1209.110-0.870-0.07%3815.39万457.76亿2.97万亿2.85万亿24.60亿23.60亿+10.29%+16.49%+36.24%+33.03%+150.09%+211.94%+144.17%
4GOOG谷歌-C
176.020-2.330-1.31%1151.59万20.48亿2.18万亿1.94万亿123.58亿110.30亿+1.18%+0.55%+2.59%+25.04%+32.15%+43.26%+24.90%
5GOOGL谷歌-A
174.510-2.220-1.26%1295.11万22.83亿2.16万亿1.92万亿123.58亿110.27亿+1.17%+0.55%+2.68%+24.84%+32.26%+42.77%+24.93%
6AMZN亚马逊
184.380-0.620-0.34%2171.16万40.18亿1.92万亿1.71万亿104.07亿92.62亿+4.50%+1.84%-2.70%+4.43%+25.07%+49.38%+21.35%
7METAMeta Platforms
492.930-0.830-0.17%752.22万37.22亿1.25万亿1.08万亿25.37亿21.89亿+5.59%+5.83%+3.68%-0.53%+48.11%+86.24%+39.41%
8BRK.A伯克希尔-A
623588.495+3588.495+0.58%2284.0014.21亿8959.69亿7509.37亿143.68万120.42万-0.61%+1.84%+1.26%+1.58%+13.43%+22.07%+14.92%
9BRK.B伯克希尔-B
414.125+3.045+0.74%218.34万9.04亿8925.19亿7591.28亿21.55亿18.33亿-0.07%+2.03%+1.30%+1.47%+15.64%+23.51%+16.11%
10TSM台积电
164.220+2.150+1.33%1312.71万21.60亿8517.13亿7941.50亿51.86亿48.36亿+8.73%+4.54%+15.01%+16.00%+59.38%+62.64%+58.54%
11LLY礼来
850.150+12.860+1.54%204.83万17.43亿8079.87亿8061.13亿9.50亿9.48亿+3.63%+5.16%+10.38%+12.37%+48.71%+92.03%+46.35%
12AVGO博通
1406.990+5.720+0.41%147.36万20.81亿6520.29亿6427.45亿4.63亿4.57亿+5.90%+0.98%+7.76%+12.33%+28.29%+78.33%+26.58%
13NVO诺和诺德
142.870+0.470+0.33%331.57万4.75亿6366.46亿4557.34亿44.56亿31.90亿+5.61%+5.38%+11.04%+7.80%+46.84%+82.96%+39.10%
14JPM摩根大通
199.990+3.080+1.56%531.82万10.63亿5743.05亿5711.80亿28.72亿28.56亿-1.30%+1.56%+1.26%+5.11%+23.42%+45.59%+18.99%
15TSLA特斯拉
177.640-0.300-0.17%5235.87万93.05亿5665.29亿4924.91亿31.89亿27.72亿-0.25%+2.24%+3.30%+4.81%-29.24%-27.32%-28.51%
16VVisa
278.830+1.790+0.65%341.54万9.53亿5579.38亿4381.63亿20.01亿15.71亿+2.34%+1.68%+0.29%-2.03%+8.17%+25.69%+7.50%
17SPYSPDR 标普500指数ETF
534.220-0.440-0.08%3364.80万179.88亿5357.69亿5357.69亿10.03亿10.03亿+1.30%+1.57%+2.70%+3.86%+13.99%+26.07%+12.74%
18WMT沃尔玛
65.855-1.295-1.93%1596.82万10.57亿5307.78亿2849.46亿80.60亿43.27亿+0.14%+1.57%+8.96%+8.20%+30.73%+30.89%+26.18%
19XOM埃克森美孚
112.780-1.190-1.04%941.80万10.71亿5059.23亿5050.66亿44.86亿44.78亿-3.82%-0.64%-4.01%+3.80%+12.97%+8.72%+14.78%
20IVV标普500ETF-iShares
536.950-0.460-0.09%259.04万13.92亿4677.37亿4677.37亿8.71亿8.71亿+1.32%+1.57%+2.73%+3.87%+14.03%+26.20%+12.78%
21VOO标普500ETF-Vanguard
491.080-0.360-0.07%287.28万14.12亿4585.71亿4585.71亿9.34亿9.34亿+1.33%+1.58%+2.70%+3.87%+14.05%+26.20%+12.79%
22UNH联合健康
490.770-11.150-2.22%236.42万11.69亿4516.97亿4503.72亿9.20亿9.18亿-0.93%-5.04%-3.21%+0.57%-7.77%+0.96%-6.41%
23MA万事达
450.090+1.410+0.31%127.94万5.76亿4184.11亿4146.09亿9.30亿9.21亿+0.68%-0.25%-1.19%-5.23%+7.85%+22.62%+5.84%
24ASML阿斯麦
1029.750-22.860-2.17%76.74万7.95亿4090.17亿4088.15亿3.97亿3.97亿+7.23%+10.22%+12.72%+6.52%+37.15%+45.10%+36.57%
25VTI整体股市指数ETF-Vanguard
263.075-0.375-0.14%180.28万4.75亿3992.69亿3992.69亿15.18亿15.18亿+1.01%+1.19%+2.04%+3.04%+12.52%+24.87%+11.29%
26PG宝洁
167.160-1.310-0.78%285.60万4.80亿3945.20亿3939.15亿23.60亿23.57亿+1.59%+1.01%+0.67%+3.66%+17.04%+16.98%+15.53%
27COST好市多
846.010+3.370+0.40%122.65万10.38亿3750.66亿3739.55亿4.43亿4.42亿+4.46%+6.24%+8.60%+15.41%+37.60%+68.42%+28.56%
28JNJ强生
147.085+0.665+0.45%339.81万5.01亿3539.86亿3533.29亿24.07亿24.02亿+0.28%-1.75%-1.05%-7.96%-4.76%-5.20%-4.68%
29ORCL甲骨文
126.110+2.610+2.11%988.71万12.35亿3466.15亿2010.48亿27.49亿15.94亿+7.61%+1.63%+8.12%+0.79%+26.62%+16.45%+20.47%
30MRK默沙东
130.620+0.100+0.08%300.64万3.93亿3308.35亿3300.14亿25.33亿25.27亿+4.05%-0.36%+0.30%+7.60%+24.15%+21.21%+20.57%
31HD家得宝
327.230-3.870-1.17%183.46万6.00亿3244.86亿3238.64亿9.92亿9.90亿-2.28%+0.80%-5.16%-13.06%-5.78%+12.94%-4.35%
32BAC美国银行
39.835+0.375+0.95%2123.25万8.44亿3115.24亿3104.47亿78.20亿77.93亿+0.22%+2.32%+4.70%+11.08%+18.92%+40.15%+19.87%
33ABBV艾伯维公司
169.630+1.060+0.63%273.97万4.64亿2995.44亿2988.87亿17.66亿17.62亿+5.20%+7.18%+5.75%-4.81%+11.60%+27.75%+11.54%
34CVX雪佛龙
156.030+0.100+0.06%479.39万7.51亿2882.37亿2686.31亿18.47亿17.22亿-3.86%-0.58%-4.74%+2.41%+6.27%+2.32%+6.82%
35TM丰田汽车
206.360-3.680-1.75%50.12万1.04亿2780.53亿2014.55亿13.47亿9.76亿-5.13%-3.89%-9.19%-10.36%+13.79%+41.98%+13.82%
36NFLX奈飞
641.465-7.055-1.09%130.39万8.41亿2764.08亿2737.54亿4.31亿4.27亿-0.02%+0.91%+4.80%+5.25%+36.53%+52.72%+31.75%
37KO可口可乐
63.900-0.250-0.39%596.99万3.82亿2752.78亿2475.80亿43.08亿38.74亿+1.54%+2.92%+1.62%+5.39%+9.10%+9.04%+9.30%
38QQQ纳指100ETF-Invesco QQQ Trust
463.085-0.285-0.06%2195.37万101.72亿2742.85亿2742.85亿5.92亿5.92亿+2.75%+2.08%+5.00%+5.33%+15.24%+31.51%+13.23%
39AMD美国超微公司
167.950+1.170+0.70%4184.30万70.15亿2714.60亿2692.92亿16.16亿16.03亿+0.63%+4.69%+10.21%-13.78%+21.70%+34.45%+13.93%
40AZN阿斯利康
80.070-0.760-0.94%180.30万1.45亿2482.58亿2472.13亿31.01亿30.87亿+2.63%+2.42%+3.17%+18.48%+22.53%+10.50%+20.71%
41PEP百事可乐
171.070-0.775-0.45%233.58万4.01亿2351.85亿2345.80亿13.75亿13.71亿-0.28%-3.82%-3.17%+4.31%+3.26%-3.32%+2.30%
42CRM赛富时
242.070-0.690-0.28%531.08万12.88亿2345.66亿2280.27亿9.69亿9.42亿+3.25%-13.10%-12.03%-20.55%-5.76%+12.58%-7.89%
43QCOM高通
206.635-2.805-1.34%436.57万9.06亿2306.05亿2301.59亿11.16亿11.14亿+1.27%+2.84%+14.92%+22.59%+47.38%+77.44%+44.19%
44SAPSAP SE
191.310-1.730-0.90%43.05万8245.76万2233.03亿1895.50亿11.67亿9.91亿+4.86%-1.90%+0.90%+0.63%+24.17%+45.96%+25.31%
45TMO赛默飞世尔
580.920+1.080+0.19%92.99万5.42亿2217.47亿2212.31亿3.82亿3.81亿+2.28%-0.70%+0.52%-2.03%+11.46%+12.41%+9.52%
46SHEL壳牌
69.465-0.785-1.12%261.51万1.83亿2204.98亿2151.80亿31.74亿30.98亿-4.55%-1.29%-4.66%+6.72%+8.25%+23.87%+7.74%
47NVS诺华制药
105.390-0.740-0.70%74.24万7843.41万2150.38亿2054.12亿20.40亿19.49亿+2.19%+4.23%+5.17%+6.45%+10.63%+14.39%+8.32%
48TMUST-Mobile US
179.890+0.120+0.07%486.49万8.76亿2108.05亿1023.29亿11.72亿5.69亿+2.82%+9.46%+9.65%+10.05%+15.57%+38.62%+13.08%
49LINLinde
434.206+0.356+0.08%108.34万4.72亿2087.30亿2079.97亿4.81亿4.79亿+0.02%+0.76%+1.34%-8.27%+6.63%+21.88%+6.38%
50ADBEAdobe
465.540+7.410+1.62%210.61万9.79亿2085.62亿2079.85亿4.48亿4.47亿+4.67%-3.68%-3.55%-18.83%-20.37%+2.54%-21.97%