1MSFT微软
430.320+0.160+0.04%1541.33万66.14亿3.20万亿3.19万亿74.32亿74.22亿+1.17%+4.20%+7.17%+3.75%+17.00%+30.94%+14.86%
2AAPL苹果
189.990+0.010+0.01%5210.09万99.42亿2.91万亿2.91万亿153.34亿153.08亿-0.55%+1.99%+9.65%+5.89%+0.56%+7.73%-1.06%
3NVDA英伟达
1139.010+74.320+6.98%6336.82万713.44亿2.80万亿2.69万亿24.60亿23.60亿+20.17%+26.00%+29.79%+38.44%+150.31%+184.06%+130.01%
4GOOG谷歌-C
178.020+1.690+0.96%1563.12万27.75亿2.20万亿1.96万亿123.58亿110.27亿-0.25%+4.17%+6.03%+28.93%+36.28%+42.83%+26.32%
5GOOGL谷歌-A
176.400+1.410+0.81%2045.58万36.01亿2.18万亿1.94万亿123.58亿109.81亿-0.29%+4.29%+6.17%+28.63%+36.46%+42.64%+26.28%
6AMZN亚马逊
182.150+1.400+0.77%2943.20万53.32亿1.90万亿1.69万亿104.07亿92.61亿-0.76%-2.37%+0.66%+2.21%+25.76%+49.72%+19.88%
7METAMeta Platforms
479.920+1.700+0.36%993.08万47.43亿1.22万亿1.05万亿25.37亿21.89亿+2.36%+2.54%+10.93%-4.46%+50.12%+83.01%+35.73%
8BRK.A伯克希尔-A
609000.000-6900.000-1.12%1.76万107.39亿8750.08亿7333.69亿143.68万120.42万-2.29%-1.93%+0.58%-0.81%+12.28%+24.48%+12.23%
9BRK.B伯克希尔-B
403.900-3.510-0.86%331.17万13.37亿8704.83亿7403.85亿21.55亿18.33亿-2.20%-1.78%+0.73%-0.79%+13.25%+25.36%+13.25%
10TSM台积电
159.410-0.590-0.37%1393.02万22.18亿8267.66亿7708.82亿51.86亿48.36亿+3.82%+8.88%+15.10%+19.53%+65.77%+59.15%+53.89%
11LLY礼来
807.860+0.430+0.05%247.25万19.86亿7677.94亿7660.10亿9.50亿9.48亿+3.15%+6.80%+9.77%+3.47%+38.41%+90.50%+39.07%
12AVGO博通
1412.450+4.610+0.33%228.77万32.18亿6545.59亿6452.38亿4.63亿4.57亿-0.11%+5.60%+5.52%+1.38%+54.23%+79.30%+27.08%
13NVO诺和诺德
134.080-1.960-1.44%313.92万4.20亿5974.77亿4276.98亿44.56亿31.90亿+0.88%+1.26%+5.67%+8.71%+33.82%+69.82%+30.54%
14JPM摩根大通
199.500-1.210-0.60%683.75万13.64亿5728.98亿5697.80亿28.72亿28.56亿+2.00%+0.39%+3.22%+8.30%+27.79%+48.98%+18.70%
15TSLA特斯拉
176.750-2.490-1.39%5941.50万104.42亿5636.90亿4900.24亿31.89亿27.72亿+1.03%+2.83%-8.92%-12.78%-24.97%-12.13%-28.87%
16VVisa
270.980-3.510-1.28%620.44万16.83亿5422.30亿4258.27亿20.01亿15.71亿-2.71%-2.83%-0.13%-4.12%+6.90%+23.21%+4.47%
17SPYSPDR 标普500指数ETF
529.810+0.370+0.07%3564.67万188.68亿5313.46亿5313.46亿10.03亿10.03亿-0.05%+1.71%+3.87%+3.63%+16.84%+27.92%+11.81%
18WMT沃尔玛
65.040-0.340-0.52%1327.81万8.63亿5242.09亿2814.20亿80.60亿43.27亿+1.34%+7.66%+8.34%+11.45%+27.80%+35.49%+24.62%
19XOM埃克森美孚
114.860+1.440+1.27%1394.04万15.95亿5152.54亿5144.59亿44.86亿44.79亿-3.21%-1.80%-3.22%+9.40%+14.10%+14.29%+16.89%
20IVV标普500ETF-iShares
532.560+0.410+0.08%342.82万18.24亿4639.13亿4639.13亿8.71亿8.71亿-0.04%+1.72%+3.90%+3.66%+16.91%+28.09%+11.86%
21UNH联合健康
503.680-4.490-0.88%289.65万14.59亿4635.80亿4622.19亿9.20亿9.18亿-2.62%-1.58%+3.00%+3.30%-7.77%+6.59%-3.95%
22VOO标普500ETF-Vanguard
487.120+0.390+0.08%402.46万19.58亿4548.73亿4548.73亿9.34亿9.34亿-0.01%+1.74%+3.90%+3.66%+16.91%+28.12%+11.88%
23MA万事达
445.080-6.100-1.35%267.01万11.88亿4137.53亿4099.93亿9.30亿9.21亿-3.17%-2.77%-2.63%-6.49%+9.35%+21.82%+4.66%
24VTI整体股市指数ETF-Vanguard
261.8700.0000.00%307.61万8.05亿3974.40亿3974.40亿15.18亿15.18亿-0.27%+1.43%+3.60%+3.10%+16.09%+27.57%+10.78%
25ASML阿斯麦
991.850+35.630+3.73%118.25万11.61亿3939.63亿3938.12亿3.97亿3.97亿+5.58%+8.13%+9.02%+0.30%+44.23%+37.38%+31.54%
26PG宝洁
163.110-2.220-1.34%644.66万10.51亿3849.62亿3843.57亿23.60亿23.56亿-2.51%-1.66%+0.90%+3.35%+8.64%+16.84%+12.73%
27COST好市多
813.170+3.440+0.42%178.56万14.47亿3606.44亿3595.76亿4.44亿4.42亿+2.54%+4.90%+11.96%+8.68%+39.25%+64.83%+23.57%
28JNJ强生
144.380-2.590-1.76%1036.67万15.01亿3474.76亿3468.31亿24.07亿24.02亿-4.55%-3.75%-0.87%-10.22%-7.70%-3.54%-6.44%
29ORCL甲骨文
124.490+1.580+1.29%690.92万8.59亿3421.63亿1984.70亿27.49亿15.94亿-0.02%+6.98%+6.87%+9.77%+8.29%+20.09%+18.92%
30HD家得宝
328.700+3.600+1.11%371.59万12.20亿3259.44亿3253.19亿9.92亿9.90亿-2.70%-3.60%-2.40%-13.99%+2.05%+15.40%-4.58%
31MRK默沙东
126.090-3.400-2.63%970.53万12.26亿3193.62亿3185.69亿25.33亿25.27亿-3.74%-2.48%-3.10%-0.05%+21.65%+18.66%+16.39%
32BAC美国银行
39.320-0.380-0.96%2588.66万10.20亿3074.97亿3064.35亿78.20亿77.93亿+1.29%+2.90%+4.71%+14.47%+28.48%+43.55%+17.60%
33TM丰田汽车
218.720+1.880+0.87%26.22万5731.08万2947.07亿2135.21亿13.47亿9.76亿-0.81%+1.43%-4.04%-10.09%+18.06%+62.40%+20.63%
34CVX雪佛龙
159.040+1.290+0.82%686.07万10.90亿2937.98亿2738.18亿18.47亿17.22亿-1.30%-2.36%-3.42%+5.13%+12.10%+8.20%+8.88%
35NFLX奈飞
649.000+2.250+0.35%243.56万15.76亿2796.55亿2769.69亿4.31亿4.27亿+1.28%+5.26%+16.00%+4.79%+42.98%+65.15%+33.30%
36AMD美国超微公司
171.610+5.250+3.16%6604.28万112.92亿2773.76亿2751.60亿16.16亿16.03亿+3.17%+13.98%+7.12%-15.31%+44.73%+36.99%+16.42%
37ABBV艾伯维公司
155.340-1.720-1.10%517.18万8.02亿2743.10亿2737.08亿17.66亿17.62亿-5.60%-3.68%-3.83%-12.36%+9.81%+18.48%+2.14%
38QQQ纳指100ETF-Invesco QQQ Trust
459.680+1.730+0.38%2597.03万119.10亿2722.68亿2722.68亿5.92亿5.92亿+1.05%+3.75%+6.22%+3.29%+19.45%+32.23%+12.40%
39KO可口可乐
61.820-0.180-0.29%1233.78万7.62亿2663.18亿2395.21亿43.08亿38.74亿-1.20%-2.77%-0.35%+4.68%+6.39%+6.71%+5.74%
40CRM赛富时
269.830-2.460-0.90%921.09万24.81亿2620.73亿2534.14亿9.71亿9.39亿-6.01%-2.77%-2.14%-14.74%+7.79%+23.44%+2.68%
41PEP百事可乐
173.380-4.610-2.59%573.65万9.95亿2383.60亿2377.48亿13.75亿13.71亿-3.84%-4.16%-1.57%+5.34%+3.29%-1.70%+2.86%
42QCOM高通
213.080+2.720+1.29%1236.17万26.44亿2377.97亿2373.35亿11.16亿11.14亿+7.75%+15.67%+25.93%+30.65%+64.80%+88.42%+48.08%
43AZN阿斯利康
76.620-1.920-2.44%391.60万3.01亿2375.58亿2366.74亿31.00亿30.89亿-0.64%-1.05%+1.51%+18.61%+19.65%+9.63%+15.51%
44SHEL壳牌
71.740+0.920+1.30%296.78万2.12亿2281.77亿2226.15亿31.81亿31.03亿+0.21%-2.36%-0.96%+13.94%+12.83%+30.02%+11.27%
45SAPSAP SE
192.520-2.860-1.46%79.49万1.53亿2247.15亿1907.49亿11.67亿9.91亿-1.42%+2.62%+6.08%+3.40%+22.40%+49.68%+26.10%
46TMO赛默飞世尔
572.570-11.480-1.97%143.55万8.21亿2185.59亿2180.50亿3.82亿3.81亿-3.61%-3.07%-0.75%-0.59%+15.75%+11.65%+7.94%
47ADBEAdobe
478.430+3.000+0.63%248.37万11.80亿2143.37亿2137.43亿4.48亿4.47亿-1.29%-0.97%+1.13%-16.20%-20.86%+14.67%-19.81%
48PDD拼多多
149.720-7.850-4.98%1781.82万27.11亿2079.27亿1117.64亿13.89亿7.46亿+2.01%+6.55%+18.06%+18.03%+4.82%+121.38%+2.33%
49WFC富国银行
59.480-0.730-1.21%1123.97万6.69亿2073.66亿2069.02亿34.86亿34.79亿-2.01%-2.91%+0.04%+8.65%+33.52%+49.48%+22.40%
50LINLinde
429.920-5.650-1.30%158.08万6.79亿2066.70亿2059.44亿4.81亿4.79亿-0.62%-1.12%-3.40%-4.01%+6.04%+22.72%+4.99%