1MSFT微软
425.860+2.010+0.47%497.39万21.21亿3.17万亿3.16万亿74.32亿74.21亿+2.98%-1.00%+2.87%+0.33%+15.29%+29.34%+13.66%
2NVDA英伟达
122.621+1.733+1.43%1.90亿229.59亿3.02万亿2.89万亿246.00亿235.98亿+6.63%+15.17%+36.43%+39.43%+150.83%+210.67%+147.63%
3AAPL苹果
195.880-1.010-0.51%2906.03万56.90亿3.00万亿3.00万亿153.34亿153.08亿+0.95%+3.11%+7.01%+13.38%-0.59%+7.15%+2.01%
4GOOG谷歌-C
175.417-0.333-0.19%650.43万11.39亿2.17万亿1.93万亿123.58亿110.30亿+0.69%-0.40%+3.13%+21.67%+31.21%+41.23%+24.61%
5GOOGL谷歌-A
173.840-0.420-0.24%730.47万12.67亿2.15万亿1.92万亿123.58亿110.27亿+0.50%-0.54%+3.20%+21.62%+31.25%+40.76%+24.59%
6AMZN亚马逊
185.720+1.420+0.77%1340.26万24.90亿1.93万亿1.72万亿104.07亿92.62亿+4.14%+2.75%-0.94%+3.90%+23.84%+46.73%+22.23%
7METAMeta Platforms
500.650+7.690+1.56%508.33万25.27亿1.27万亿1.10万亿25.37亿21.89亿+4.85%+4.69%+5.13%+1.79%+49.64%+84.90%+41.59%
8BRK.A伯克希尔-A
618109.980-4181.020-0.67%2106.0013.09亿8880.97亿7443.40亿143.68万120.42万-2.06%+0.36%-0.63%+0.92%+13.52%+21.44%+13.91%
9BRK.B伯克希尔-B
410.340-3.380-0.82%91.19万3.75亿8843.62亿7521.90亿21.55亿18.33亿-1.07%+0.72%-0.41%+0.89%+15.10%+23.00%+15.05%
10TSM台积电
168.480+4.090+2.49%781.40万13.06亿8738.08亿8147.51亿51.86亿48.36亿+8.73%+5.30%+12.88%+21.15%+64.96%+60.22%+62.65%
11LLY礼来
860.470+10.480+1.23%106.18万9.10亿8177.95亿8158.89亿9.50亿9.48亿+3.51%+6.57%+13.41%+13.30%+50.94%+94.68%+48.13%
12AVGO博通
1443.645+37.005+2.63%156.58万22.48亿6690.16亿6594.82亿4.63亿4.57亿+9.21%+2.54%+8.32%+14.86%+28.92%+72.12%+29.88%
13NVO诺和诺德
143.435+0.555+0.39%169.05万2.41亿6391.64亿4575.35亿44.56亿31.90亿+5.76%+5.44%+11.69%+7.35%+48.78%+82.88%+39.65%
14JPM摩根大通
199.660-0.290-0.15%275.94万5.51亿5733.57亿5702.27亿28.72亿28.56亿-1.07%-0.52%+0.45%+6.84%+22.29%+45.36%+18.79%
15TSLA特斯拉
175.620-1.860-1.05%2767.40万48.82亿5600.87亿4868.44亿31.89亿27.72亿-0.38%-2.02%+4.24%+8.07%-30.72%-29.70%-29.32%
16VVisa
274.880-3.790-1.36%229.47万6.32亿5500.34亿4319.46亿20.01亿15.71亿+1.66%+0.14%-1.91%-3.85%+6.93%+22.48%+5.98%
17WMT沃尔玛
66.750+0.870+1.32%914.78万6.09亿5369.07亿2888.19亿80.44亿43.27亿+1.41%+2.10%+10.37%+9.77%+32.01%+31.80%+27.90%
18SPYSPDR 标普500指数ETF
534.840+0.830+0.16%1171.97万62.56亿5363.91亿5363.91亿10.03亿10.03亿+1.33%+1.02%+2.69%+4.19%+14.31%+25.08%+12.87%
19XOM埃克森美孚
113.420+0.670+0.59%555.29万6.30亿5087.94亿5079.28亿44.86亿44.78亿-0.90%0.00%-3.07%+2.58%+14.38%+10.33%+15.43%
20IVV标普500ETF-iShares
537.610+0.880+0.16%76.32万4.10亿4683.12亿4683.12亿8.71亿8.71亿+1.38%+1.03%+2.72%+4.23%+14.36%+25.21%+12.92%
21VOO标普500ETF-Vanguard
491.660+0.860+0.18%149.64万7.34亿4591.12亿4591.12亿9.34亿9.34亿+1.34%+1.01%+2.70%+4.22%+14.36%+25.20%+12.92%
22UNH联合健康
487.350-3.340-0.68%111.17万5.43亿4485.50亿4472.27亿9.20亿9.18亿-2.03%-4.10%-4.96%-0.34%-7.88%+0.47%-7.07%
23MA万事达
448.015-1.775-0.39%76.18万3.40亿4164.82亿4126.87亿9.30亿9.21亿+1.09%-0.70%-1.96%-6.43%+7.35%+20.08%+5.35%
24ASML阿斯麦
1045.580+17.160+1.67%59.15万6.09亿4153.04亿4151.00亿3.97亿3.97亿+8.30%+9.35%+12.39%+9.17%+39.40%+44.44%+38.67%
25VTI整体股市指数ETF-Vanguard
263.425+0.475+0.18%111.22万2.92亿3998.00亿3998.00亿15.18亿15.18亿+1.12%+0.59%+2.08%+3.58%+12.83%+23.92%+11.44%
26PG宝洁
166.755-0.305-0.18%137.66万2.30亿3935.64亿3929.60亿23.60亿23.57亿+1.28%+0.86%-0.06%+3.92%+17.32%+17.62%+15.25%
27COST好市多
848.490+2.910+0.34%52.54万4.44亿3761.65亿3750.45亿4.43亿4.42亿+4.06%+4.79%+7.79%+16.11%+32.13%+67.71%+28.94%
28JNJ强生
146.070-1.010-0.69%233.10万3.41亿3515.44亿3508.84亿24.07亿24.02亿-1.13%-0.61%-1.77%-7.51%-4.38%-5.79%-5.34%
29ORCL甲骨文
124.790-1.130-0.90%477.80万6.02亿3429.87亿1989.41亿27.49亿15.94亿+4.62%+1.53%+6.96%-0.27%+21.64%+8.72%+19.21%
30MRK默沙东
130.130-0.540-0.41%198.42万2.59亿3295.94亿3287.76亿25.33亿25.27亿+1.33%+0.49%+0.05%+7.98%+24.59%+21.69%+20.12%
31HD家得宝
329.970+2.940+0.90%81.37万2.68亿3272.03亿3265.68亿9.92亿9.90亿+0.60%+2.20%-4.09%-11.46%-5.58%+12.56%-3.55%
32BAC美国银行
39.785+0.005+0.01%1364.79万5.40亿3111.33亿3100.51亿78.20亿77.93亿+0.37%+0.82%+4.10%+12.15%+19.97%+40.65%+19.72%
33ABBV艾伯维公司
168.426-0.994-0.59%130.88万2.21亿2974.18亿2967.65亿17.66亿17.62亿+5.14%+7.24%+4.78%-6.18%+11.42%+27.26%+10.75%
34CVX雪佛龙
157.600+1.520+0.97%342.12万5.38亿2911.38亿2713.27亿18.47亿17.22亿+0.09%-0.10%-4.00%+2.24%+7.75%+4.36%+7.89%
35TM丰田汽车
207.935+1.575+0.76%12.03万2501.61万2801.75亿2029.93亿13.47亿9.76亿-2.00%-4.11%-4.96%-8.95%+16.44%+42.15%+14.68%
36NFLX奈飞
642.530+1.060+0.17%76.29万4.88亿2768.67亿2742.02亿4.31亿4.27亿+1.38%-0.65%+5.18%+4.82%+36.11%+51.55%+31.97%
37QQQ纳指100ETF-Invesco QQQ Trust
464.600+1.640+0.35%878.31万40.68亿2751.83亿2751.83亿5.92亿5.92亿+2.53%+1.45%+5.10%+5.94%+15.06%+29.75%+13.60%
38KO可口可乐
63.715-0.195-0.31%635.43万4.05亿2744.81亿2468.58亿43.08亿38.74亿+1.25%+2.77%+0.72%+5.31%+9.60%+9.20%+8.99%
39AMD美国超微公司
161.936-5.934-3.53%3815.16万62.08亿2617.40亿2596.49亿16.16亿16.03亿-0.99%-2.66%+6.59%-13.43%+16.38%+25.35%+9.85%
40AZN阿斯利康
80.380+0.360+0.45%157.02万1.26亿2492.19亿2481.69亿31.01亿30.87亿+1.76%+2.34%+4.15%+19.90%+25.95%+11.24%+21.18%
41CRM赛富时
242.620+0.770+0.32%264.88万6.41亿2350.99亿2285.54亿9.69亿9.42亿+2.54%-10.90%-12.31%-20.01%-7.13%+13.69%-7.68%
42QCOM高通
209.690+3.070+1.49%305.09万6.35亿2340.14亿2335.59亿11.16亿11.14亿+1.84%+0.09%+15.64%+24.99%+47.85%+75.60%+46.32%
43PEP百事可乐
166.890-4.150-2.43%298.20万4.98亿2294.38亿2288.48亿13.75亿13.71亿-1.77%-5.50%-6.44%+2.08%+1.49%-5.45%-0.20%
44SHEL壳牌
70.580+1.130+1.63%148.74万1.04亿2226.50亿2172.46亿31.55亿30.78亿-0.32%-0.34%-3.83%+8.31%+12.41%+27.19%+9.47%
45SAPSAP SE
189.860-1.240-0.65%21.10万4003.30万2216.10亿1881.13亿11.67亿9.91亿+3.05%-2.83%+1.16%+0.94%+25.24%+43.72%+24.36%
46TMO赛默飞世尔
578.150-2.940-0.51%77.24万4.48亿2206.89亿2201.72亿3.82亿3.81亿+1.50%-1.01%-2.51%-1.16%+11.68%+10.70%+8.99%
47NVS诺华制药
105.070-0.260-0.25%32.76万3438.75万2143.85亿2047.87亿20.40亿19.49亿+2.25%+4.52%+2.91%+7.07%+11.95%+15.10%+8.00%
48TMUST-Mobile US
180.620+0.800+0.44%256.34万4.63亿2116.60亿1091.84亿11.72亿6.04亿+4.36%+9.22%+10.42%+11.33%+16.58%+39.80%+13.54%
49LINLinde
431.850-1.850-0.43%42.01万1.82亿2075.97亿2068.69亿4.81亿4.79亿-0.25%-0.53%-0.26%-8.59%+6.66%+20.80%+5.80%
50PDD拼多多
147.820+3.920+2.72%335.42万4.89亿2052.88亿1103.46亿13.89亿7.46亿+0.61%-6.19%+8.48%+19.98%-0.36%+94.27%+1.03%