1AAPL苹果
216.430+3.940+1.85%3668.49万78.91亿3.32万亿3.31万亿153.34亿153.09亿+12.07%+11.54%+13.99%+26.47%+12.09%+17.61%+12.71%
2MSFT微软
443.865+1.295+0.29%591.23万26.18亿3.30万亿3.29万亿74.32亿74.22亿+3.74%+7.34%+5.63%+3.56%+18.93%+32.33%+18.47%
3NVDA英伟达
131.030-0.850-0.64%1.44亿189.19亿3.22万亿3.09万亿246.00亿235.98亿+7.60%+13.95%+41.70%+43.32%+168.39%+199.22%+164.64%
4GOOG谷歌-C
177.050-1.320-0.74%469.55万8.31亿2.19万亿1.95万亿123.58亿110.30亿+0.24%+1.62%-0.02%+19.17%+24.20%+43.12%+25.77%
5GOOGL谷歌-A
175.522-1.269-0.72%628.23万11.03亿2.17万亿1.94万亿123.58亿110.27亿+0.29%+1.47%-0.19%+19.05%+24.20%+42.75%+25.80%
6AMZN亚马逊
181.546-2.114-1.15%1058.60万19.29亿1.89万亿1.68万亿104.07亿92.62亿-2.95%+1.80%-1.71%+1.91%+18.33%+44.34%+19.49%
7METAMeta Platforms
501.510-2.650-0.53%323.24万16.14亿1.27万亿1.10万亿25.37亿21.89亿-0.12%+5.14%+6.38%-1.13%+42.21%+76.75%+41.98%
8TSM台积电
175.140+2.630+1.52%1005.46万17.71亿9083.49亿8468.27亿51.86亿48.35亿+4.48%+13.39%+15.83%+25.99%+71.01%+71.33%+69.61%
9BRK.A伯克希尔-A
609794.980-1105.020-0.18%1673.0010.21亿8761.50亿7343.27亿143.68万120.42万-1.28%-3.38%-3.11%-2.45%+12.38%+18.41%+12.38%
10BRK.B伯克希尔-B
405.130-0.410-0.10%84.08万3.41亿8731.33亿7426.39亿21.55亿18.33亿-1.38%-2.33%-2.83%-2.09%+13.65%+19.62%+13.59%
11LLY礼来
883.265+4.815+0.55%65.95万5.82亿8394.60亿8375.19亿9.50亿9.48亿+2.11%+6.26%+14.71%+14.87%+55.39%+96.90%+52.05%
12AVGO博通
1794.360+59.320+3.42%372.27万67.03亿8352.54亿8234.19亿4.65亿4.59亿+27.56%+35.06%+27.07%+40.62%+59.85%+110.79%+61.44%
13NVO诺和诺德
140.645-1.855-1.30%119.11万1.68亿6267.31亿4486.39亿44.56亿31.90亿-2.08%+3.71%+6.64%+9.11%+37.92%+76.08%+36.94%
14TSLA特斯拉
185.830+7.820+4.39%5056.82万92.50亿5926.48亿5151.55亿31.89亿27.72亿+6.93%+5.41%+4.72%+7.53%-26.42%-32.29%-25.21%
15JPM摩根大通
194.150+0.370+0.19%210.62万4.09亿5575.34亿5545.11亿28.72亿28.56亿-2.74%-3.80%-5.20%-1.90%+17.38%+39.83%+15.51%
16SPYSPDR 标普500指数ETF
543.535+0.755+0.14%1397.66万75.85亿5451.11亿5451.11亿10.03亿10.03亿+1.47%+2.98%+2.66%+4.09%+15.11%+25.66%+14.71%
17VVisa
270.320-0.340-0.13%210.03万5.67亿5409.10亿4247.94亿20.01亿15.71亿-1.72%-0.02%-3.49%-6.73%+4.99%+20.29%+4.22%
18WMT沃尔玛
66.860-0.160-0.24%311.40万2.08亿5377.91亿2892.95亿80.44亿43.27亿-0.15%+1.58%+3.42%+9.18%+28.93%+31.97%+28.11%
19XOM埃克森美孚
109.125+0.015+0.01%406.56万4.43亿4895.27亿4887.07亿44.86亿44.78亿-3.50%-4.65%-8.79%-3.06%+8.95%+9.98%+11.06%
20IVV标普500ETF-iShares
544.700+0.840+0.15%111.02万6.04亿4744.88亿4744.88亿8.71亿8.71亿+1.49%+3.03%+2.67%+4.14%+15.19%+25.77%+14.75%
21VOO标普500ETF-Vanguard
499.680+0.700+0.14%127.92万6.38亿4666.01亿4666.01亿9.34亿9.34亿+1.48%+2.99%+2.67%+4.14%+15.16%+25.76%+14.76%
22UNH联合健康
489.590-5.430-1.10%62.59万3.07亿4506.11亿4493.20亿9.20亿9.18亿-0.67%-1.16%-6.28%0.00%-5.13%+5.93%-6.24%
23MA万事达
444.905+0.275+0.06%62.02万2.76亿4135.91亿4098.42亿9.30亿9.21亿-0.97%+0.39%-3.34%-8.82%+5.22%+19.46%+4.62%
24ASML阿斯麦
1036.080+8.180+0.80%32.38万3.36亿4115.31亿4113.30亿3.97亿3.97亿-0.54%+7.31%+12.01%+4.79%+38.21%+45.07%+37.41%
25VTI整体股市指数ETF-Vanguard
266.881+0.191+0.07%97.89万2.61亿4050.45亿4050.45亿15.18亿15.18亿+1.16%+2.44%+1.75%+2.95%+13.18%+24.21%+12.90%
26PG宝洁
168.290+1.500+0.90%134.11万2.24亿3971.87亿3965.77亿23.60亿23.57亿+0.56%+2.21%+0.39%+4.64%+17.32%+16.50%+16.31%
27ORCL甲骨文
138.760+0.630+0.46%304.41万4.24亿3813.84亿2212.24亿27.49亿15.94亿+11.45%+16.33%+12.36%+7.91%+31.59%+15.33%+32.55%
28COST好市多
856.755+1.085+0.13%64.12万5.50亿3798.29亿3787.39亿4.43亿4.42亿+0.99%+5.07%+7.66%+15.56%+30.87%+69.76%+30.20%
29JNJ强生
145.770+0.230+0.16%141.98万2.07亿3508.22亿3501.77亿24.07亿24.02亿-0.92%-1.33%-4.97%-5.65%-4.76%-8.40%-5.53%
30HD家得宝
347.480+0.640+0.18%66.55万2.30亿3445.66亿3439.11亿9.92亿9.90亿+4.49%+5.94%+1.65%-11.46%+0.98%+18.32%+1.57%
31MRK默沙东
128.000-0.710-0.55%176.51万2.27亿3241.99亿3233.94亿25.33亿25.27亿-2.07%+0.27%-1.85%+4.16%+20.32%+19.22%+18.86%
32BAC美国银行
39.265+0.025+0.06%932.64万3.66亿3070.67亿3060.09亿78.20亿77.93亿-1.02%-0.94%+0.54%+5.32%+19.00%+40.06%+18.15%
33ABBV艾伯维公司
169.160+0.570+0.34%125.94万2.13亿2987.14亿2980.59亿17.66亿17.62亿-0.76%+5.60%+1.65%-3.81%+11.25%+27.73%+11.23%
34NFLX奈飞
677.455+8.075+1.21%133.84万8.98亿2919.16亿2891.17亿4.31亿4.27亿+5.11%+6.89%+9.07%+8.79%+39.18%+55.84%+39.14%
35QQQ纳指100ETF-Invesco QQQ Trust
480.640+1.450+0.30%986.37万47.31亿2846.83亿2846.83亿5.92亿5.92亿+3.40%+6.07%+6.39%+7.80%+17.91%+31.70%+17.52%
36CVX雪佛龙
152.995+0.425+0.28%181.59万2.77亿2826.31亿2634.15亿18.47亿17.22亿-2.39%-2.84%-5.95%-0.21%+3.43%+3.71%+4.74%
37KO可口可乐
62.615+0.065+0.10%314.31万1.96亿2697.43亿2426.03亿43.08亿38.75亿-0.77%+0.27%+0.11%+4.35%+9.06%+5.49%+7.93%
38TM丰田汽车
194.180-2.950-1.50%17.55万3405.58万2616.41亿1895.65亿13.47亿9.76亿-6.65%-8.48%-11.64%-21.90%+10.01%+26.36%+7.10%
39AMD美国超微公司
156.340-3.290-2.06%2301.35万35.81亿2526.95亿2506.76亿16.16亿16.03亿-2.49%-4.41%-4.94%-12.50%+11.99%+31.46%+6.06%
40AZN阿斯利康
79.020-0.570-0.72%75.50万5966.82万2450.03亿2440.18亿31.01亿30.88亿-1.48%+0.04%+2.76%+19.38%+21.04%+9.21%+19.13%
41QCOM高通
216.370+1.040+0.48%273.72万5.90亿2414.69亿2410.05亿11.16亿11.14亿+3.35%+5.08%+12.07%+27.16%+52.18%+84.70%+50.98%
42ADBEAdobe
509.960-15.350-2.92%327.77万16.85亿2284.62亿2278.31亿4.48亿4.47亿+10.88%+16.16%+5.49%-0.25%-14.83%+4.96%-14.52%
43PEP百事可乐
165.230+1.420+0.87%137.96万2.27亿2271.56亿2265.72亿13.75亿13.71亿-0.40%-2.74%-8.59%-3.43%+0.08%-8.11%-1.20%
44CRM赛富时
228.400-3.540-1.53%252.54万5.81亿2213.20亿2151.84亿9.69亿9.42亿-5.56%-3.47%-20.03%-25.94%-14.13%+5.41%-13.09%
45SAPSAP SE
188.360+0.540+0.29%60.62万1.14亿2198.59亿1866.27亿11.67亿9.91亿-0.99%+2.24%-2.30%-2.09%+24.91%+40.23%+23.38%
46SHEL壳牌
69.263+0.263+0.38%142.09万9833.89万2181.24亿2128.23亿31.49亿30.73亿-1.95%-2.19%-3.70%+4.59%+7.41%+19.62%+7.43%
47TMO赛默飞世尔
567.930-4.120-0.72%33.26万1.89亿2167.88亿2162.86亿3.82亿3.81亿-2.26%-0.22%-4.53%-2.71%+7.49%+7.98%+7.14%
48NVS诺华制药
104.800-0.920-0.87%31.64万3310.45万2138.35亿2042.63亿20.40亿19.49亿-0.50%+1.62%+2.05%+9.11%+10.87%+12.74%+7.72%
49LINLinde
436.920-0.030-0.01%39.67万1.73亿2100.35亿2092.98亿4.81亿4.79亿+0.74%+0.64%+2.01%-6.10%+7.45%+17.90%+7.04%
50TMUST-Mobile US
176.630+0.640+0.36%129.67万2.28亿2075.61亿1007.72亿11.75亿5.71亿-1.77%+0.95%+8.39%+10.02%+14.90%+36.56%+11.03%