1MSFT微软
442.570+0.990+0.22%422.90万18.62亿3.29万亿3.28万亿74.32亿74.22亿+4.25%+6.73%+4.61%+5.21%+19.85%+28.14%+18.12%
2AAPL苹果
213.312-0.928-0.43%2144.53万45.83亿3.27万亿3.27万亿153.34亿153.08亿+8.34%+10.96%+12.36%+19.55%+9.86%+15.97%+11.09%
3NVDA英伟达
131.870+2.260+1.74%1.25亿164.03亿3.24万亿3.11万亿246.00亿235.98亿+9.10%+20.30%+39.77%+45.93%+169.23%+209.01%+166.34%
4GOOG谷歌-C
178.330+1.590+0.90%348.72万6.19亿2.20万亿1.97万亿123.58亿110.30亿+0.10%+2.87%+2.68%+20.70%+27.83%+41.93%+26.68%
5GOOGL谷歌-A
176.600+1.440+0.82%495.72万8.70亿2.18万亿1.95万亿123.58亿110.27亿+1.34%+2.49%+1.51%+18.87%+25.91%+43.13%+26.57%
6AMZN亚马逊
183.060-0.770-0.42%705.04万12.91亿1.91万亿1.70万亿104.07亿92.62亿-1.05%+2.09%-1.58%+4.07%+20.34%+44.02%+20.48%
7METAMeta Platforms
503.255-0.345-0.07%290.07万14.62亿1.28万亿1.10万亿25.37亿21.89亿+2.19%+7.91%+6.45%-0.35%+42.42%+79.46%+42.47%
8TSM台积电
172.480-0.430-0.25%432.94万7.44亿8945.53亿8339.65亿51.86亿48.35亿+5.25%+14.56%+13.66%+26.53%+69.40%+67.77%+67.04%
9BRK.A伯克希尔-A
610770.000-730.000-0.12%1069.006.51亿8775.51亿7355.01亿143.68万120.42万-1.49%-1.12%-1.93%-1.93%+12.33%+18.28%+12.56%
10BRK.B伯克希尔-B
405.179-0.741-0.18%62.58万2.53亿8732.40亿7427.30亿21.55亿18.33亿-2.06%-2.23%-1.92%-2.63%+13.77%+19.77%+13.60%
11LLY礼来
879.335-3.995-0.45%57.18万5.03亿8357.25亿8337.87亿9.50亿9.48亿+3.45%+7.19%+14.03%+13.97%+54.26%+97.88%+51.37%
12AVGO博通
1703.050+24.060+1.43%228.43万38.89亿7927.50亿7815.12亿4.65亿4.59亿+21.54%+24.85%+18.58%+38.15%+54.03%+96.59%+53.22%
13NVO诺和诺德
142.110-0.380-0.27%83.56万1.19亿6332.59亿4533.09亿44.56亿31.90亿-0.20%+7.01%+5.53%+8.96%+41.28%+76.97%+38.36%
14TSLA特斯拉
179.020-3.450-1.89%3856.48万69.92亿5709.30亿4962.72亿31.89亿27.72亿+0.87%+0.53%+2.39%+1.91%-29.66%-31.29%-27.95%
15JPM摩根大通
194.190+0.530+0.27%157.18万3.03亿5576.49亿5546.16亿28.72亿28.56亿-2.88%-4.17%-4.09%-0.51%+17.33%+39.15%+15.54%
16SPYSPDR 标普500指数ETF
541.320-1.130-0.21%1045.69万56.55亿5428.90亿5428.90亿10.03亿10.03亿+1.37%+2.65%+2.39%+4.00%+14.87%+24.50%+14.24%
17VVisa
270.720-0.470-0.17%130.47万3.52亿5417.10亿4254.18亿20.01亿15.71亿-2.28%-0.21%-3.65%-5.61%+5.69%+20.63%+4.37%
18WMT沃尔玛
66.625-0.075-0.11%308.77万2.06亿5359.01亿2882.78亿80.44亿43.27亿+1.13%+1.32%+4.09%+9.15%+30.01%+30.34%+27.66%
19XOM埃克森美孚
108.960-1.080-0.98%372.32万4.07亿4887.87亿4879.59亿44.86亿44.78亿-3.36%-7.08%-7.56%-2.78%+8.98%+7.30%+10.89%
20IVV标普500ETF-iShares
542.490-1.180-0.22%72.02万3.90亿4725.63亿4725.63亿8.71亿8.71亿+1.38%+2.67%+2.43%+4.04%+14.94%+24.67%+14.29%
21VOO标普500ETF-Vanguard
497.680-0.900-0.18%104.63万5.20亿4647.34亿4647.34亿9.34亿9.34亿+1.40%+2.69%+2.41%+4.07%+14.97%+24.67%+14.30%
22UNH联合健康
494.860-2.440-0.49%53.10万2.62亿4554.62亿4542.12亿9.20亿9.18亿-1.41%+2.74%-4.38%+0.31%-3.71%+7.42%-5.63%
23MA万事达
443.190-1.810-0.41%48.19万2.13亿4119.96亿4082.55亿9.30亿9.21亿-1.47%-0.87%-3.42%-9.06%+4.98%+18.40%+4.22%
24ASML阿斯麦
1022.470-30.240-2.87%40.08万4.11亿4061.25亿4059.25亿3.97亿3.97亿-0.58%+6.47%+11.19%+5.53%+35.90%+42.87%+35.60%
25VTI整体股市指数ETF-Vanguard
265.960-0.930-0.35%82.60万2.20亿4036.47亿4036.47亿15.18亿15.18亿+1.14%+2.12%+1.54%+3.02%+13.05%+23.17%+12.51%
26PG宝洁
165.740-0.670-0.40%65.48万1.09亿3911.69亿3905.68亿23.60亿23.57亿-0.79%+0.73%-1.26%+2.98%+16.36%+13.68%+14.55%
27ORCL甲骨文
137.650-2.200-1.57%355.69万4.92亿3783.33亿2194.45亿27.49亿15.94亿+9.32%+17.46%+12.68%+6.85%+30.96%+11.29%+31.49%
28COST好市多
851.760+5.800+0.69%30.80万2.61亿3776.15亿3764.97亿4.43亿4.42亿+0.73%+5.17%+7.40%+15.18%+31.37%+67.50%+29.44%
29JNJ强生
145.065-0.385-0.26%78.42万1.14亿3491.25亿3484.77亿24.07亿24.02亿-1.37%-1.09%-5.21%-6.11%-4.84%-8.90%-5.99%
30HD家得宝
343.410-4.470-1.28%57.28万1.97亿3405.30亿3398.77亿9.92亿9.90亿+5.01%+2.55%+0.90%-10.04%-0.32%+17.33%+0.38%
31MRK默沙东
129.380+0.010+0.01%81.40万1.05亿3276.94亿3268.81亿25.33亿25.27亿-0.87%+3.89%-1.78%+5.88%+23.58%+20.70%+19.43%
32BAC美国银行
39.300+0.040+0.10%1102.27万4.31亿3073.41亿3062.77亿78.20亿77.93亿-1.21%-1.13%+0.81%+7.59%+19.93%+38.65%+18.26%
33ABBV艾伯维公司
168.170+1.610+0.97%75.90万1.27亿2969.66亿2963.14亿17.66亿17.62亿-0.74%+4.30%+2.32%-3.70%+12.30%+26.23%+10.58%
34NFLX奈飞
673.420+20.160+3.09%191.58万12.75亿2901.77亿2873.92亿4.31亿4.27亿+4.98%+4.96%+10.30%+7.29%+36.98%+55.90%+38.31%
35QQQ纳指100ETF-Invesco QQQ Trust
477.770+1.050+0.22%818.73万39.07亿2829.83亿2829.83亿5.92亿5.92亿+3.20%+6.00%+5.71%+7.66%+17.38%+30.73%+16.82%
36CVX雪佛龙
152.8400.0000.00%151.00万2.30亿2823.44亿2631.39亿18.47亿17.22亿-2.08%-5.83%-5.12%-0.11%+3.56%+1.25%+4.63%
37KO可口可乐
62.175-0.330-0.53%210.53万1.31亿2678.47亿2408.96亿43.08亿38.74亿-1.96%-0.43%-1.05%+3.14%+8.91%+4.05%+7.18%
38TM丰田汽车
196.680-2.670-1.34%14.50万2848.09万2650.10亿1920.05亿13.47亿9.76亿-4.69%-9.58%-8.79%-19.37%+9.99%+22.38%+8.48%
39AMD美国超微公司
159.910+0.010+0.01%1561.71万24.93亿2584.65亿2564.01亿16.16亿16.03亿-4.12%-4.10%+0.15%-11.86%+18.04%+28.71%+8.48%
40AZN阿斯利康
79.710+0.180+0.23%50.00万3971.04万2471.42亿2461.01亿31.01亿30.87亿-1.39%+3.83%+3.56%+21.03%+23.04%+9.18%+20.17%
41QCOM高通
214.685-3.125-1.43%172.70万3.72亿2395.88亿2391.25亿11.16亿11.14亿+3.90%+5.21%+11.54%+28.57%+52.11%+78.99%+49.81%
42ADBEAdobe
525.000+66.260+14.44%845.34万44.51亿2352.00亿2345.49亿4.48亿4.47亿+12.80%+18.04%+8.72%+1.13%-12.52%+6.02%-12.00%
43CRM赛富时
232.640+3.610+1.58%287.07万6.68亿2254.28亿2191.70亿9.69亿9.42亿-3.81%-0.77%-18.28%-23.99%-12.84%+10.00%-11.47%
44PEP百事可乐
163.420+0.090+0.06%109.60万1.79亿2246.68亿2240.90亿13.75亿13.71亿-4.90%-3.38%-8.22%-4.13%+0.17%-9.31%-2.28%
45SAPSAP SE
187.530-4.890-2.54%26.16万4917.68万2188.90亿1858.05亿11.67亿9.91亿-2.85%+4.04%-1.32%+0.63%+25.64%+38.57%+22.83%
46NVS诺华制药
106.670+0.650+0.61%55.84万5943.01万2176.50亿2079.07亿20.40亿19.49亿+0.51%+5.93%+3.34%+10.75%+13.96%+15.25%+9.64%
47SHEL壳牌
69.010-0.750-1.08%125.16万8634.40万2174.16亿2121.33亿31.50亿30.74亿-1.77%-3.41%-4.96%+4.81%+8.25%+18.50%+7.03%
48TMO赛默飞世尔
568.365-3.875-0.68%22.09万1.26亿2169.54亿2164.50亿3.82亿3.81亿-2.12%+0.14%-4.75%-1.95%+8.09%+6.07%+7.22%
49LINLinde
435.115-4.685-1.07%29.40万1.28亿2091.67亿2084.33亿4.81亿4.79亿+0.33%+0.23%+1.59%-6.49%+7.01%+17.41%+6.60%
50PDD拼多多
148.500-2.570-1.70%239.55万3.56亿2062.32亿1108.53亿13.89亿7.46亿+3.20%-0.85%+3.57%+12.36%+1.21%+85.93%+1.50%