1MSFT微软
406.720-7.950-1.92%1975.02万80.83亿3.02万亿3.02万亿74.32亿74.22亿-4.75%-3.39%+2.42%+1.33%+10.05%+22.22%+8.56%
2AAPL苹果
190.780-0.510-0.27%2842.89万54.32亿2.93万亿2.92万亿153.34亿153.08亿+2.09%+0.50%+10.41%+12.96%-1.54%+5.99%-0.65%
3NVDA英伟达
1088.330-16.670-1.51%4085.21万447.81亿2.68万亿2.57万亿24.60亿23.60亿+4.85%+15.34%+26.82%+22.70%+133.58%+176.83%+119.78%
4GOOG谷歌-C
172.241-1.319-0.76%943.42万16.25亿2.13万亿1.90万亿123.58亿110.27亿-1.61%-1.82%+2.24%+29.93%+24.41%+37.54%+22.22%
5GOOGL谷歌-A
170.730-1.380-0.80%1343.96万22.96亿2.11万亿1.87万亿123.58亿109.81亿-1.62%-1.98%+2.47%+29.93%+24.68%+36.95%+22.22%
6AMZN亚马逊
174.470-4.850-2.70%3229.76万56.64亿1.82万亿1.62万亿104.07亿92.61亿-3.63%-4.99%-5.55%+0.55%+18.78%+40.42%+14.83%
7METAMeta Platforms
459.970-7.080-1.52%837.77万38.47亿1.17万亿1.01万亿25.37亿21.89亿-1.25%-2.80%+4.14%-7.28%+40.99%+68.91%+30.09%
8BRK.A伯克希尔-A
620571.750+2881.750+0.47%1.21万74.85亿8916.34亿7473.04亿143.68万120.42万+1.35%-0.72%+2.33%+2.16%+15.40%+23.37%+14.36%
9BRK.B伯克希尔-B
410.930+2.320+0.57%156.77万6.42亿8856.34亿7532.71亿21.55亿18.33亿+1.24%-0.53%+2.58%+1.73%+16.51%+24.72%+15.22%
10TSM台积电
149.750-3.210-2.10%943.80万14.15亿7766.66亿7241.68亿51.86亿48.36亿-4.67%-1.63%+9.92%+6.20%+52.15%+54.10%+44.57%
11LLY礼来
814.280-0.780-0.10%150.56万12.30亿7738.96亿7720.98亿9.50亿9.48亿+0.72%+5.60%+7.91%+4.60%+38.90%+85.47%+40.17%
12AVGO博通
1313.350-50.730-3.72%167.96万22.29亿6086.34亿5999.67亿4.63亿4.57亿-5.74%-7.00%+6.04%-2.30%+43.67%+64.94%+18.16%
13NVO诺和诺德
134.265+1.465+1.10%228.26万3.08亿5983.01亿4282.85亿44.56亿31.90亿-0.96%+0.92%+8.26%+8.40%+39.69%+72.94%+30.72%
14JPM摩根大通
201.560+2.230+1.12%425.26万8.50亿5788.13亿5756.64亿28.72亿28.56亿+2.36%-0.45%+5.17%+6.97%+30.10%+47.30%+19.92%
15TSLA特斯拉
175.850-2.940-1.64%4705.39万83.17亿5608.20亿4875.29亿31.89亿27.72亿+1.21%+0.58%-2.31%-0.39%-27.53%-17.82%-29.23%
16VVisa
271.000-0.300-0.11%293.94万7.93亿5422.70亿4258.58亿20.01亿15.71亿-1.18%-3.16%+1.45%-3.18%+6.33%+19.37%+4.48%
17SPYSPDR 标普500指数ETF
521.730-0.880-0.17%3434.01万178.94亿5232.43亿5232.43亿10.03亿10.03亿-0.80%-1.32%+3.31%+2.67%+14.68%+23.69%+10.11%
18XOM埃克森美孚
116.640+2.650+2.32%1026.46万11.87亿5232.39亿5223.52亿44.86亿44.78亿+2.76%-1.04%+1.16%+10.13%+20.59%+14.17%+18.71%
19WMT沃尔玛
64.790-0.100-0.15%891.86万5.75亿5221.94亿2803.38亿80.60亿43.27亿-0.08%+1.22%+8.88%+7.70%+28.37%+32.47%+24.14%
20UNH联合健康
497.965+16.315+3.39%235.19万11.60亿4583.20亿4569.74亿9.20亿9.18亿-3.65%-4.47%+1.01%+5.78%-8.82%+1.22%-5.04%
21IVV标普500ETF-iShares
524.320-1.000-0.19%173.33万9.07亿4567.35亿4567.35亿8.71亿8.71亿-0.82%-1.30%+3.32%+2.66%+14.72%+23.83%+10.13%
22VOO标普500ETF-Vanguard
479.565-0.875-0.18%242.51万11.62亿4478.18亿4478.18亿9.34亿9.34亿-0.80%-1.32%+3.31%+2.67%+14.72%+23.80%+10.14%
23MA万事达
442.760+0.660+0.15%109.26万4.82亿4115.97亿4078.56亿9.30亿9.21亿-1.87%-3.51%+0.38%-5.98%+7.49%+19.17%+4.12%
24VTI整体股市指数ETF-Vanguard
257.870-0.580-0.22%253.77万6.54亿3913.69亿3913.69亿15.18亿15.18亿-0.82%-1.55%+2.92%+2.11%+14.11%+23.10%+9.09%
25PG宝洁
163.220+0.640+0.39%238.62万3.89亿3852.21亿3846.30亿23.60亿23.57亿-1.37%-2.76%-0.38%+2.95%+12.84%+14.26%+12.81%
26ASML阿斯麦
947.130-18.990-1.97%65.70万6.25亿3762.00亿3760.15亿3.97亿3.97亿+1.38%+3.00%+8.83%-5.46%+35.89%+31.84%+25.61%
27JNJ强生
147.025+1.745+1.20%385.70万5.66亿3538.42亿3531.85亿24.07亿24.02亿-1.79%-3.93%-1.14%-6.98%-3.90%-3.40%-4.72%
28COST好市多
795.880-19.460-2.39%213.64万17.02亿3528.72亿3518.28亿4.43亿4.42亿-0.06%+0.35%+8.66%+3.09%+33.64%+59.89%+20.95%
29HD家得宝
331.060+1.880+0.57%166.93万5.51亿3282.84亿3276.54亿9.92亿9.90亿+1.98%-2.73%-0.65%-11.68%+2.82%+14.81%-3.23%
30ORCL甲骨文
115.475-1.615-1.38%495.89万5.72亿3173.85亿1840.98亿27.49亿15.94亿-6.94%-5.47%+0.45%+3.19%+3.04%+10.62%+10.31%
31MRK默沙东
125.210+0.680+0.55%452.73万5.69亿3171.33亿3163.45亿25.33亿25.27亿-4.49%-4.33%-2.38%+1.82%+22.18%+14.32%+15.58%
32BAC美国银行
39.670+1.040+2.69%2835.18万11.12亿3102.34亿3091.62亿78.20亿77.93亿+1.28%+1.15%+7.57%+12.00%+30.30%+41.43%+18.65%
33CVX雪佛龙
161.080+2.820+1.78%333.36万5.32亿2975.66亿2773.30亿18.47亿17.22亿+2.64%-0.01%+1.23%+9.69%+15.49%+7.39%+10.27%
34TM丰田汽车
216.870+2.700+1.26%14.33万3099.50万2922.14亿2117.15亿13.47亿9.76亿+1.00%+0.58%-6.04%-13.10%+15.30%+51.90%+19.61%
35ABBV艾伯维公司
158.660+2.350+1.50%286.83万4.52亿2801.73亿2795.58亿17.66亿17.62亿+0.25%-3.46%-1.34%-11.55%+9.26%+20.63%+4.33%
36NFLX奈飞
634.410-13.250-2.05%180.70万11.48亿2733.68亿2707.43亿4.31亿4.27亿-0.20%+3.91%+12.26%+6.14%+40.36%+58.42%+30.30%
37KO可口可乐
62.375+0.405+0.65%484.10万3.00亿2687.09亿2416.71亿43.08亿38.74亿+0.46%-1.49%+0.62%+5.58%+7.04%+5.24%+6.69%
38QQQ纳指100ETF-Invesco QQQ Trust
446.030-5.520-1.22%3364.76万150.45亿2641.84亿2641.84亿5.92亿5.92亿-1.68%-1.32%+4.48%+1.79%+14.68%+26.61%+9.06%
39AMD美国超微公司
163.045-3.705-2.22%3849.75万63.16亿2635.32亿2614.27亿16.16亿16.03亿+1.63%+0.26%+11.55%-22.59%+27.01%+38.34%+10.61%
40AZN阿斯利康
77.765+0.995+1.30%276.39万2.15亿2411.08亿2402.10亿31.00亿30.89亿-0.53%+0.94%+2.59%+19.14%+24.33%+9.49%+17.24%
41PEP百事可乐
170.640+0.160+0.09%290.98万4.96亿2345.93亿2339.90亿13.75亿13.71亿-4.81%-6.81%-2.74%+4.69%+2.68%-5.21%+1.24%
42SHEL壳牌
72.545+1.095+1.53%208.07万1.50亿2291.55亿2236.02亿31.59亿30.82亿+3.09%+1.12%+1.56%+14.69%+17.02%+29.74%+12.52%
43QCOM高通
201.180-3.620-1.77%712.97万14.42亿2245.17亿2240.80亿11.16亿11.14亿+0.12%+4.52%+12.16%+20.32%+52.73%+77.98%+40.38%
44CRM赛富时
229.000+10.990+5.04%2479.38万55.14亿2219.01亿2156.98亿9.69亿9.42亿-17.79%-19.56%-15.85%-24.52%-7.86%+7.64%-12.86%
45TMO赛默飞世尔
564.630+1.870+0.33%70.12万3.96亿2155.28亿2150.27亿3.82亿3.81亿-3.49%-5.45%-1.16%-4.48%+14.43%+8.85%+6.45%
46SAPSAP SE
180.380+0.130+0.07%49.25万8893.46万2105.45亿1787.20亿11.67亿9.91亿-7.51%-5.40%+1.11%-4.21%+14.63%+37.36%+18.15%
47NVS诺华制药
102.690+1.990+1.98%133.28万1.37亿2095.29亿2001.49亿20.40亿19.49亿+1.56%0.00%+5.50%+3.83%+11.10%+13.73%+5.55%
48PDD拼多多
150.021-2.009-1.32%431.22万6.44亿2083.44亿1119.89亿13.89亿7.46亿-2.35%+4.63%+9.07%+28.62%+6.94%+115.73%+2.54%
49LINLinde
431.730+1.620+0.38%129.69万5.57亿2075.40亿2068.11亿4.81亿4.79亿-0.13%+0.47%+2.89%-6.60%+8.62%+20.90%+5.43%
50WFC富国银行
59.420+0.210+0.35%492.12万2.92亿2071.57亿2066.93亿34.86亿34.79亿-0.44%-2.69%-0.11%+4.64%+32.56%+48.39%+22.27%