1MSFT微软
430.580+2.710+0.63%700.22万29.96亿3.20万亿3.20万亿74.32亿74.21亿+3.49%+0.06%+4.26%+3.59%+15.97%+29.82%+14.92%
2AAPL苹果
205.643+12.523+6.48%1.29亿260.33亿3.15万亿3.15万亿153.34亿153.08亿+5.81%+8.24%+10.39%+19.29%+5.26%+12.78%+7.09%
3NVDA英伟达
120.944-0.836-0.69%1.77亿214.39亿2.98万亿2.85万亿246.00亿235.98亿+3.88%+6.19%+33.80%+37.71%+141.56%+194.94%+144.27%
4GOOG谷歌-C
177.575+0.945+0.54%701.87万12.39亿2.19万亿1.96万亿123.58亿110.30亿+1.51%-0.14%+4.02%+25.05%+29.59%+42.87%+26.15%
5GOOGL谷歌-A
175.995+0.985+0.56%1477.15万25.85亿2.17万亿1.94万亿123.58亿110.27亿+1.39%-0.11%+4.17%+24.80%+29.75%+42.29%+26.13%
6AMZN亚马逊
186.270-0.790-0.42%1628.70万30.27亿1.94万亿1.73万亿104.07亿92.62亿+3.86%+2.26%-0.16%+6.79%+20.90%+47.06%+22.59%
7METAMeta Platforms
505.640+3.040+0.60%553.49万27.80亿1.28万亿1.11万亿25.37亿21.89亿+6.01%+5.36%+8.04%+4.45%+46.88%+86.56%+43.00%
8BRK.A伯克希尔-A
614555.545-3144.465-0.51%1929.0011.84亿8829.90亿7400.59亿143.68万120.42万-0.47%+0.91%-1.04%-0.58%+11.50%+19.64%+13.26%
9BRK.B伯克希尔-B
408.260-2.550-0.62%175.20万7.13亿8798.79亿7483.77亿21.55亿18.33亿-0.31%+1.08%-0.72%+0.03%+13.52%+21.37%+14.47%
10TSM台积电
166.180-1.980-1.18%902.40万14.94亿8618.78亿8036.28亿51.86亿48.36亿+8.99%+4.25%+13.50%+21.80%+62.10%+58.42%+60.43%
11LLY礼来
868.430+3.430+0.40%262.19万22.66亿8253.61亿8234.36亿9.50亿9.48亿+4.30%+7.50%+14.81%+15.35%+50.31%+96.30%+49.50%
12AVGO博通
1462.000+21.530+1.49%186.37万26.93亿6775.22亿6678.67亿4.63亿4.57亿+9.86%+3.51%+9.31%+18.84%+28.60%+75.17%+31.53%
13NVO诺和诺德
142.520-1.110-0.77%336.11万4.76亿6350.86亿4546.16亿44.56亿31.90亿+1.86%+6.29%+7.64%+8.44%+45.03%+83.00%+38.76%
14JPM摩根大通
194.759-4.851-2.43%531.55万10.36亿5592.83亿5562.29亿28.72亿28.56亿-2.21%-2.38%-2.00%+2.94%+18.57%+40.77%+15.88%
15VVisa
273.920-1.120-0.41%261.73万7.15亿5481.13亿4304.38亿20.01亿15.71亿+0.55%+1.08%-1.78%-3.04%+6.41%+23.57%+5.61%
16TSLA特斯拉
169.650-4.140-2.38%5212.31万88.28亿5410.47亿4702.93亿31.89亿27.72亿-2.93%-4.02%-1.30%+3.72%-32.70%-34.42%-31.72%
17SPYSPDR 标普500指数ETF
536.270+0.610+0.11%1898.35万101.40亿5378.25亿5378.25亿10.03亿10.03亿+1.49%+1.22%+2.95%+5.19%+13.98%+24.59%+13.18%
18WMT沃尔玛
66.500-0.460-0.69%692.00万4.61亿5348.96亿2877.37亿80.44亿43.27亿-0.15%+2.24%+10.08%+9.97%+29.62%+30.29%+27.42%
19XOM埃克森美孚
112.118-0.963-0.85%604.04万6.77亿5029.51亿5020.95亿44.86亿44.78亿-0.49%-2.39%-4.14%+1.58%+12.23%+9.05%+14.10%
20IVV标普500ETF-iShares
537.390+0.671+0.13%231.32万12.38亿4681.20亿4681.20亿8.71亿8.71亿+1.49%+1.21%+2.95%+5.36%+14.02%+24.72%+13.21%
21VOO标普500ETF-Vanguard
492.975+0.565+0.11%287.99万14.14亿4603.40亿4603.40亿9.34亿9.34亿+1.49%+1.20%+2.97%+5.22%+14.02%+24.71%+13.22%
22UNH联合健康
496.240+1.240+0.25%277.00万13.71亿4567.32亿4553.85亿9.20亿9.18亿-1.83%-1.48%-3.03%+1.10%-5.38%+2.56%-5.37%
23MA万事达
447.403-1.847-0.41%91.97万4.11亿4159.13亿4121.23亿9.30亿9.21亿+0.59%+0.52%-2.26%-5.84%+5.73%+21.18%+5.21%
24ASML阿斯麦
1037.200-4.510-0.43%55.07万5.66亿4119.76亿4117.73亿3.97亿3.97亿+9.09%+4.57%+13.08%+10.55%+40.31%+41.90%+37.56%
25VTI整体股市指数ETF-Vanguard
264.050+0.220+0.08%195.05万5.13亿4007.49亿4007.49亿15.18亿15.18亿+1.37%+0.83%+2.27%+4.44%+12.61%+23.31%+11.70%
26PG宝洁
166.980-0.370-0.22%182.31万3.04亿3940.95亿3934.90亿23.60亿23.57亿-0.02%+2.37%+0.67%+4.14%+15.70%+18.06%+15.41%
27COST好市多
847.420-0.920-0.11%72.49万6.13亿3756.91亿3745.72亿4.43亿4.42亿+2.42%+4.21%+9.32%+16.97%+27.62%+67.16%+28.78%
28JNJ强生
146.830-0.300-0.20%251.70万3.68亿3533.73亿3527.10亿24.07亿24.02亿-0.66%+1.70%-2.12%-6.42%-4.05%-5.79%-4.85%
29ORCL甲骨文
124.590+0.090+0.07%646.88万8.01亿3424.37亿1986.22亿27.49亿15.94亿+3.76%+0.08%+7.06%-0.44%+19.50%+8.31%+19.01%
30MRK默沙东
131.750+0.260+0.20%544.02万7.14亿3336.97亿3328.69亿25.33亿25.27亿+2.36%+4.49%+1.90%+8.42%+25.03%+23.06%+21.62%
31HD家得宝
335.505+2.945+0.89%152.71万5.09亿3326.92亿3320.46亿9.92亿9.90亿+2.21%+2.78%-0.92%-9.48%-3.12%+14.75%-1.93%
32BAC美国银行
38.910-0.760-1.92%2239.57万8.68亿3042.91亿3032.32亿78.20亿77.93亿-1.34%-0.44%+2.45%+10.55%+17.93%+36.29%+17.09%
33ABBV艾伯维公司
168.170-2.290-1.34%176.37万2.97亿2969.66亿2963.14亿17.66亿17.62亿+3.72%+8.26%+4.27%-4.58%+11.70%+26.53%+10.58%
34CVX雪佛龙
156.250-0.490-0.31%308.92万4.81亿2886.44亿2690.03亿18.47亿17.22亿+0.08%-1.75%-4.07%+1.46%+6.60%+2.69%+6.97%
35NFLX奈飞
647.560+3.060+0.47%125.27万8.07亿2790.34亿2763.49亿4.31亿4.27亿+2.52%-0.22%+5.02%+6.88%+33.21%+48.61%+33.00%
36QQQ纳指100ETF-Invesco QQQ Trust
467.355+2.525+0.54%1564.57万72.71亿2768.14亿2768.14亿5.92亿5.92亿+2.86%+1.67%+5.48%+7.85%+15.02%+29.52%+14.27%
37TM丰田汽车
205.290-2.730-1.31%15.48万3175.81万2766.11亿2004.10亿13.47亿9.76亿-2.42%-6.14%-4.80%-11.50%+13.29%+32.80%+13.23%
38KO可口可乐
63.545-0.045-0.07%374.16万2.37亿2737.49亿2461.99亿43.08亿38.74亿-0.62%+2.79%-0.06%+6.12%+8.53%+8.47%+8.69%
39AMD美国超微公司
159.268-1.072-0.67%3155.26万50.09亿2574.27亿2553.71亿16.16亿16.03亿-0.45%-7.19%+5.78%-16.64%+14.66%+27.90%+8.04%
40AZN阿斯利康
79.610-0.600-0.75%248.25万1.97亿2468.32亿2457.92亿31.01亿30.87亿-0.51%+3.90%+2.82%+20.06%+22.57%+9.76%+20.02%
41CRM赛富时
241.390-0.450-0.19%520.73万12.51亿2339.07亿2273.99亿9.69亿9.42亿+2.78%-10.54%-13.02%-17.99%-8.30%+15.66%-8.15%
42QCOM高通
209.140-0.210-0.10%486.44万10.07亿2334.00亿2329.47亿11.16亿11.14亿+2.33%-1.45%+14.00%+25.60%+49.01%+71.92%+45.94%
43PEP百事可乐
165.215-0.685-0.41%388.76万6.41亿2271.35亿2265.51亿13.75亿13.71亿-4.24%-3.96%-7.95%+1.13%-0.66%-6.21%-1.21%
44SHEL壳牌
70.126-0.514-0.73%309.91万2.17亿2211.73亿2158.04亿31.54亿30.77亿+0.05%-2.25%-4.56%+7.49%+10.60%+25.14%+8.76%
45SAPSAP SE
189.280-0.960-0.50%75.92万1.43亿2209.33亿1875.38亿11.67亿9.91亿+2.75%-1.68%+0.90%+1.78%+23.73%+41.67%+23.98%
46TMO赛默飞世尔
576.950-4.530-0.78%50.12万2.89亿2202.31亿2197.15亿3.82亿3.81亿+1.28%+0.76%-2.33%-1.23%+11.32%+9.97%+8.77%
47NVS诺华制药
104.610-0.790-0.75%93.89万9812.33万2134.47亿2038.91亿20.40亿19.49亿-0.30%+4.95%+2.30%+7.55%+10.53%+15.38%+7.52%
48TMUST-Mobile US
179.640-1.050-0.58%271.60万4.88亿2105.12亿1029.80亿11.72亿5.73亿+0.97%+7.78%+10.39%+11.44%+15.86%+40.00%+12.92%
49LINLinde
434.470+2.470+0.57%62.76万2.71亿2088.57亿2081.24亿4.81亿4.79亿+0.77%+1.38%+0.25%-6.91%+6.86%+17.87%+6.44%
50ADBEAdobe
461.495+1.555+0.34%155.85万7.13亿2067.50亿2061.71亿4.48亿4.47亿+2.93%-3.54%-4.47%-6.29%-22.97%-3.65%-22.65%