序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAPL苹果225.910-4.190-1.82%6426.99万145.63亿3.43万亿3.43万亿152.04亿151.79亿-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
2NVDA英伟达132.760-6.575-4.72%2.70亿360.46亿3.26万亿3.13万亿245.30亿235.42亿-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
3MSFT微软406.350-26.180-6.05%5394.48万220.37亿3.02万亿3.02万亿74.35亿74.23亿-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
4GOOG谷歌-C172.690-3.450-1.96%3278.36万57.17亿2.11万亿1.89万亿122.41亿109.38亿+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%
5GOOGL谷歌-A171.110-3.350-1.92%4474.98万77.24亿2.09万亿1.87万亿122.41亿109.38亿+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
6AMZN亚马逊186.400-6.330-3.28%7489.99万141.00亿1.96万亿1.74万亿104.96亿93.60亿+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
7METAMeta Platforms567.580-24.220-4.09%2682.02万153.47亿1.44万亿1.24万亿25.30亿21.80亿-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%
8TSM台积电190.540-3.940-2.03%1305.89万24.77亿9882.55亿8902.08亿51.87亿46.72亿-3.73%-7.43%+6.16%+23.35%+28.53%+113.89%+85.21%
9BRK.A伯克希尔-A676959.500-5640.600-0.83%1265.008.63亿9725.84亿8152.07亿143.67万120.42万-1.46%-2.96%-0.25%+5.61%+8.84%+27.65%+24.76%
10BRK.B伯克希尔-B450.920-4.040-0.89%365.79万16.56亿9717.52亿8265.77亿21.55亿18.33亿-1.50%-3.20%-0.45%+5.60%+9.43%+29.20%+26.43%
11TSLA特斯拉249.850-7.700-2.99%6650.92万168.01亿8020.33亿6939.95亿32.10亿27.78亿-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
12AVGO博通169.770-6.870-3.89%2607.55万44.23亿7929.24亿7819.07亿46.71亿46.06亿-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%
13LLY礼来829.740-17.090-2.02%658.05万55.18亿7876.85亿7868.34亿9.49亿9.48亿-6.91%-9.53%-6.30%+7.61%+9.52%+43.95%+43.04%
14WMT沃尔玛81.950+0.560+0.69%1553.64万12.74亿6587.35亿3545.88亿80.38亿43.27亿-1.31%+1.31%+1.89%+22.83%+35.89%+50.54%+57.47%
15JPM摩根大通221.920-2.490-1.11%782.92万17.44亿6247.80亿6213.38亿28.15亿28.00亿-1.36%-1.11%+8.80%+11.42%+12.96%+60.67%+33.58%
16SPYSPDR 标普500指数ETF568.640-11.370-1.96%6015.58万343.41亿5850.64亿5850.64亿10.29亿10.29亿-1.83%-2.35%+0.14%+9.97%+9.87%+33.80%+20.77%
17VVisa289.850-0.310-0.11%794.99万23.19亿5711.34亿5380.36亿19.70亿18.56亿+2.34%-0.19%+4.69%+13.22%+3.65%+20.10%+11.97%
18IVV标普500ETF-iShares571.240-11.430-1.96%827.56万47.37亿5378.51亿5378.51亿9.42亿9.42亿-1.85%-2.39%+0.13%+9.97%+9.90%+33.89%+20.81%
19VOO标普500ETF-Vanguard522.670-10.490-1.97%796.90万41.83亿5360.76亿5360.76亿10.26亿10.26亿-1.84%-2.36%+0.16%+10.01%+9.91%+33.92%+20.85%
20UNH联合健康564.500+1.540+0.27%248.96万14.08亿5212.70亿5198.53亿9.23亿9.21亿+0.66%-0.27%-4.77%+0.08%+10.94%+6.90%+8.49%
21XOM埃克森美孚116.780+0.090+0.08%2050.89万24.04亿5188.33亿5179.12亿44.43亿44.35亿-2.35%-2.97%-4.73%+1.76%+0.61%+10.79%+19.80%
22NVO诺和诺德111.950-1.290-1.14%845.43万9.39亿4988.63亿3571.07亿44.56亿31.90亿-1.73%-5.30%-2.72%-5.75%-12.50%+12.14%+9.41%
23ORCL甲骨文167.840-6.720-3.85%947.68万15.96亿4650.95亿2714.00亿27.71亿16.17亿-3.75%-4.46%+0.81%+33.61%+44.59%+58.97%+61.15%
24MA万事达499.590-14.100-2.74%552.32万27.92亿4596.23亿4573.56亿9.20亿9.15亿-2.16%-2.76%+1.07%+11.21%+9.63%+31.30%+17.81%
25VTI整体股市指数ETF-Vanguard281.030-5.340-1.86%302.68万8.55亿4365.58亿4365.58亿15.53亿15.53亿-1.67%-2.34%+0.35%+10.20%+9.63%+33.85%+19.68%
26HD家得宝393.750+1.230+0.31%251.76万9.91亿3911.09亿3904.04亿9.93亿9.92亿-2.22%-5.26%-4.33%+15.70%+15.15%+37.16%+15.80%
27PG宝洁165.180-0.980-0.59%605.65万10.03亿3890.06亿3884.26亿23.55亿23.52亿-2.62%-3.56%-2.33%-2.28%+0.18%+11.79%+15.53%
28COST好市多874.180-4.910-0.56%177.11万15.48亿3873.26亿3862.62亿4.43亿4.42亿-2.15%-1.25%-0.17%+7.88%+11.21%+61.54%+33.04%
29JNJ强生159.860-0.750-0.47%861.30万13.80亿3848.83亿3842.96亿24.08亿24.04亿-2.33%-2.80%-0.40%+1.37%+8.32%+9.77%+4.38%
30ABBV艾伯维公司203.870+2.370+1.18%882.92万18.03亿3601.04亿3592.17亿17.66亿17.62亿+7.50%+8.11%+5.14%+9.59%+29.01%+47.51%+36.37%
31NFLX奈飞756.030+2.290+0.30%305.54万23.10亿3231.71亿3209.11亿4.27亿4.24亿+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%
32BAC美国银行41.820-0.490-1.16%2813.64万11.82亿3208.80亿3204.20亿76.73亿76.62亿-1.95%-1.83%+6.55%+12.85%+10.14%+55.64%+26.66%
33QQQ纳指100ETF-Invesco QQQ Trust483.850-12.530-2.52%4121.02万200.29亿2930.92亿2930.92亿6.06亿6.06亿-1.72%-1.51%+0.47%+11.60%+9.94%+34.24%+18.83%
34KO可口可乐65.310-0.610-0.93%1338.18万8.77亿2813.42亿2531.83亿43.08亿38.77亿-2.96%-6.57%-7.39%-3.95%+4.76%+17.94%+13.35%
35CRM赛富时291.370-5.030-1.70%430.02万12.54亿2785.50亿2707.29亿9.56亿9.29亿+1.61%+0.09%+3.72%+21.57%+5.64%+40.63%+11.22%
36SAPSAP SE233.640-3.710-1.56%89.05万2.08亿2725.42亿2313.22亿11.67亿9.90亿-1.96%+2.10%+5.97%+15.90%+24.48%+70.72%+53.04%
37CVX雪佛龙148.820+0.770+0.52%839.91万12.50亿2721.79亿2541.36亿18.29亿17.08亿-1.08%-1.57%-1.61%+5.67%-8.33%+4.38%+3.02%
38ASML阿斯麦672.550-11.280-1.65%239.74万16.12亿2645.96亿2644.73亿3.93亿3.93亿-5.16%-3.78%-19.02%-19.40%-27.40%+7.38%-10.43%
39MRK默沙东102.320-2.510-2.39%1741.12万17.70亿2593.62亿2585.13亿25.35亿25.27亿-3.36%-6.77%-7.13%-8.43%-20.33%+2.12%-4.35%
40TMUST-Mobile US223.160+0.390+0.18%415.25万9.28亿2589.74亿1063.45亿11.60亿4.77亿-4.45%+0.55%+7.27%+17.47%+36.87%+54.69%+40.73%
41BABA阿里巴巴97.980-0.720-0.73%837.34万8.17亿2346.02亿2034.62亿23.94亿20.77亿+1.68%-2.09%-13.17%+25.89%+25.08%+21.64%+29.16%
42AMD美国超微公司144.070-4.530-3.05%4435.55万64.20亿2337.98亿2310.03亿16.23亿16.03亿-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
43PEP百事可乐166.080-0.130-0.08%558.03万9.28亿2278.60亿2277.38亿13.72亿13.71亿-3.53%-4.92%-1.45%-2.59%-6.19%+2.65%+0.07%
44TM丰田汽车173.020-2.190-1.25%23.49万4063.17万2275.17亿1749.34亿13.15亿10.11亿+1.52%+1.06%-1.79%+3.49%-20.92%-6.19%-4.57%
45WFC富国银行64.920-0.490-0.75%1296.21万8.43亿2209.73亿2204.99亿34.04亿33.96亿-0.78%+0.84%+18.08%+25.10%+5.70%+63.55%+34.61%
46AZN阿斯利康71.150-1.680-2.31%741.18万5.29亿2206.07亿2198.28亿31.01亿30.90亿-6.26%-8.81%-8.70%-11.20%-7.25%+13.26%+7.93%
47CSCO思科54.770-0.820-1.48%2201.86万12.08亿2183.14亿2179.89亿39.86亿39.80亿-2.13%-2.89%+4.46%+22.32%+15.82%+7.21%+11.94%
48LIN林德气体456.150-17.250-3.64%361.49万16.53亿2171.99亿2170.69亿4.76亿4.76亿-3.86%-6.15%-2.90%+3.54%+5.66%+18.50%+12.08%
49NVS诺华制药108.400-1.510-1.37%140.40万1.52亿2167.21亿2095.63亿19.99亿19.33亿-4.18%-6.96%-4.72%-2.48%+6.17%+19.58%+11.42%
50ACN埃森哲344.820-1.750-0.50%307.82万10.64亿2154.63亿2150.74亿6.25亿6.24亿-5.33%-8.08%-4.16%+8.87%+13.52%+13.71%-0.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAPL苹果
225.910-4.190-1.82%6426.99万145.63亿3.43万亿3.43万亿152.04亿151.79亿-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
2NVDA英伟达
132.760-6.575-4.72%2.70亿360.46亿3.26万亿3.13万亿245.30亿235.42亿-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
3MSFT微软
406.350-26.180-6.05%5394.48万220.37亿3.02万亿3.02万亿74.35亿74.23亿-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
4GOOG谷歌-C
172.690-3.450-1.96%3278.36万57.17亿2.11万亿1.89万亿122.41亿109.38亿+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%
5GOOGL谷歌-A
171.110-3.350-1.92%4474.98万77.24亿2.09万亿1.87万亿122.41亿109.38亿+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
6AMZN亚马逊
186.400-6.330-3.28%7489.99万141.00亿1.96万亿1.74万亿104.96亿93.60亿+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
7METAMeta Platforms
567.580-24.220-4.09%2682.02万153.47亿1.44万亿1.24万亿25.30亿21.80亿-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%
8TSM台积电
190.540-3.940-2.03%1305.89万24.77亿9882.55亿8902.08亿51.87亿46.72亿-3.73%-7.43%+6.16%+23.35%+28.53%+113.89%+85.21%
9BRK.A伯克希尔-A
676959.500-5640.600-0.83%1265.008.63亿9725.84亿8152.07亿143.67万120.42万-1.46%-2.96%-0.25%+5.61%+8.84%+27.65%+24.76%
10BRK.B伯克希尔-B
450.920-4.040-0.89%365.79万16.56亿9717.52亿8265.77亿21.55亿18.33亿-1.50%-3.20%-0.45%+5.60%+9.43%+29.20%+26.43%
11TSLA特斯拉
249.850-7.700-2.99%6650.92万168.01亿8020.33亿6939.95亿32.10亿27.78亿-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
12AVGO博通
169.770-6.870-3.89%2607.55万44.23亿7929.24亿7819.07亿46.71亿46.06亿-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%
13LLY礼来
829.740-17.090-2.02%658.05万55.18亿7876.85亿7868.34亿9.49亿9.48亿-6.91%-9.53%-6.30%+7.61%+9.52%+43.95%+43.04%
14WMT沃尔玛
81.950+0.560+0.69%1553.64万12.74亿6587.35亿3545.88亿80.38亿43.27亿-1.31%+1.31%+1.89%+22.83%+35.89%+50.54%+57.47%
15JPM摩根大通
221.920-2.490-1.11%782.92万17.44亿6247.80亿6213.38亿28.15亿28.00亿-1.36%-1.11%+8.80%+11.42%+12.96%+60.67%+33.58%
16SPYSPDR 标普500指数ETF
568.640-11.370-1.96%6015.58万343.41亿5850.64亿5850.64亿10.29亿10.29亿-1.83%-2.35%+0.14%+9.97%+9.87%+33.80%+20.77%
17VVisa
289.850-0.310-0.11%794.99万23.19亿5711.34亿5380.36亿19.70亿18.56亿+2.34%-0.19%+4.69%+13.22%+3.65%+20.10%+11.97%
18IVV标普500ETF-iShares
571.240-11.430-1.96%827.56万47.37亿5378.51亿5378.51亿9.42亿9.42亿-1.85%-2.39%+0.13%+9.97%+9.90%+33.89%+20.81%
19VOO标普500ETF-Vanguard
522.670-10.490-1.97%796.90万41.83亿5360.76亿5360.76亿10.26亿10.26亿-1.84%-2.36%+0.16%+10.01%+9.91%+33.92%+20.85%
20UNH联合健康
564.500+1.540+0.27%248.96万14.08亿5212.70亿5198.53亿9.23亿9.21亿+0.66%-0.27%-4.77%+0.08%+10.94%+6.90%+8.49%
21XOM埃克森美孚
116.780+0.090+0.08%2050.89万24.04亿5188.33亿5179.12亿44.43亿44.35亿-2.35%-2.97%-4.73%+1.76%+0.61%+10.79%+19.80%
22NVO诺和诺德
111.950-1.290-1.14%845.43万9.39亿4988.63亿3571.07亿44.56亿31.90亿-1.73%-5.30%-2.72%-5.75%-12.50%+12.14%+9.41%
23ORCL甲骨文
167.840-6.720-3.85%947.68万15.96亿4650.95亿2714.00亿27.71亿16.17亿-3.75%-4.46%+0.81%+33.61%+44.59%+58.97%+61.15%
24MA万事达
499.590-14.100-2.74%552.32万27.92亿4596.23亿4573.56亿9.20亿9.15亿-2.16%-2.76%+1.07%+11.21%+9.63%+31.30%+17.81%
25VTI整体股市指数ETF-Vanguard
281.030-5.340-1.86%302.68万8.55亿4365.58亿4365.58亿15.53亿15.53亿-1.67%-2.34%+0.35%+10.20%+9.63%+33.85%+19.68%
26HD家得宝
393.750+1.230+0.31%251.76万9.91亿3911.09亿3904.04亿9.93亿9.92亿-2.22%-5.26%-4.33%+15.70%+15.15%+37.16%+15.80%
27PG宝洁
165.180-0.980-0.59%605.65万10.03亿3890.06亿3884.26亿23.55亿23.52亿-2.62%-3.56%-2.33%-2.28%+0.18%+11.79%+15.53%
28COST好市多
874.180-4.910-0.56%177.11万15.48亿3873.26亿3862.62亿4.43亿4.42亿-2.15%-1.25%-0.17%+7.88%+11.21%+61.54%+33.04%
29JNJ强生
159.860-0.750-0.47%861.30万13.80亿3848.83亿3842.96亿24.08亿24.04亿-2.33%-2.80%-0.40%+1.37%+8.32%+9.77%+4.38%
30ABBV艾伯维公司
203.870+2.370+1.18%882.92万18.03亿3601.04亿3592.17亿17.66亿17.62亿+7.50%+8.11%+5.14%+9.59%+29.01%+47.51%+36.37%
31NFLX奈飞
756.030+2.290+0.30%305.54万23.10亿3231.71亿3209.11亿4.27亿4.24亿+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%
32BAC美国银行
41.820-0.490-1.16%2813.64万11.82亿3208.80亿3204.20亿76.73亿76.62亿-1.95%-1.83%+6.55%+12.85%+10.14%+55.64%+26.66%
33QQQ纳指100ETF-Invesco QQQ Trust
483.850-12.530-2.52%4121.02万200.29亿2930.92亿2930.92亿6.06亿6.06亿-1.72%-1.51%+0.47%+11.60%+9.94%+34.24%+18.83%
34KO可口可乐
65.310-0.610-0.93%1338.18万8.77亿2813.42亿2531.83亿43.08亿38.77亿-2.96%-6.57%-7.39%-3.95%+4.76%+17.94%+13.35%
35CRM赛富时
291.370-5.030-1.70%430.02万12.54亿2785.50亿2707.29亿9.56亿9.29亿+1.61%+0.09%+3.72%+21.57%+5.64%+40.63%+11.22%
36SAPSAP SE
233.640-3.710-1.56%89.05万2.08亿2725.42亿2313.22亿11.67亿9.90亿-1.96%+2.10%+5.97%+15.90%+24.48%+70.72%+53.04%
37CVX雪佛龙
148.820+0.770+0.52%839.91万12.50亿2721.79亿2541.36亿18.29亿17.08亿-1.08%-1.57%-1.61%+5.67%-8.33%+4.38%+3.02%
38ASML阿斯麦
672.550-11.280-1.65%239.74万16.12亿2645.96亿2644.73亿3.93亿3.93亿-5.16%-3.78%-19.02%-19.40%-27.40%+7.38%-10.43%
39MRK默沙东
102.320-2.510-2.39%1741.12万17.70亿2593.62亿2585.13亿25.35亿25.27亿-3.36%-6.77%-7.13%-8.43%-20.33%+2.12%-4.35%
40TMUST-Mobile US
223.160+0.390+0.18%415.25万9.28亿2589.74亿1063.45亿11.60亿4.77亿-4.45%+0.55%+7.27%+17.47%+36.87%+54.69%+40.73%
41BABA阿里巴巴
97.980-0.720-0.73%837.34万8.17亿2346.02亿2034.62亿23.94亿20.77亿+1.68%-2.09%-13.17%+25.89%+25.08%+21.64%+29.16%
42AMD美国超微公司
144.070-4.530-3.05%4435.55万64.20亿2337.98亿2310.03亿16.23亿16.03亿-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
43PEP百事可乐
166.080-0.130-0.08%558.03万9.28亿2278.60亿2277.38亿13.72亿13.71亿-3.53%-4.92%-1.45%-2.59%-6.19%+2.65%+0.07%
44TM丰田汽车
173.020-2.190-1.25%23.49万4063.17万2275.17亿1749.34亿13.15亿10.11亿+1.52%+1.06%-1.79%+3.49%-20.92%-6.19%-4.57%
45WFC富国银行
64.920-0.490-0.75%1296.21万8.43亿2209.73亿2204.99亿34.04亿33.96亿-0.78%+0.84%+18.08%+25.10%+5.70%+63.55%+34.61%
46AZN阿斯利康
71.150-1.680-2.31%741.18万5.29亿2206.07亿2198.28亿31.01亿30.90亿-6.26%-8.81%-8.70%-11.20%-7.25%+13.26%+7.93%
47CSCO思科
54.770-0.820-1.48%2201.86万12.08亿2183.14亿2179.89亿39.86亿39.80亿-2.13%-2.89%+4.46%+22.32%+15.82%+7.21%+11.94%
48LIN林德气体
456.150-17.250-3.64%361.49万16.53亿2171.99亿2170.69亿4.76亿4.76亿-3.86%-6.15%-2.90%+3.54%+5.66%+18.50%+12.08%
49NVS诺华制药
108.400-1.510-1.37%140.40万1.52亿2167.21亿2095.63亿19.99亿19.33亿-4.18%-6.96%-4.72%-2.48%+6.17%+19.58%+11.42%
50ACN埃森哲
344.820-1.750-0.50%307.82万10.64亿2154.63亿2150.74亿6.25亿6.24亿-5.33%-8.08%-4.16%+8.87%+13.52%+13.71%-0.15%