1MSFT微软
442.570+0.990+0.22%1353.33万59.78亿3.29万亿3.28万亿74.32亿74.22亿+4.42%+6.61%+5.13%+4.27%+18.92%+30.30%+18.12%
2AAPL苹果
212.490-1.750-0.82%6997.74万148.88亿3.26万亿3.25万亿153.34亿153.08亿+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%
3NVDA英伟达
131.880+2.270+1.75%3.08亿403.83亿3.24万亿3.11万亿246.00亿235.98亿+9.10%+20.30%+39.78%+45.94%+169.25%+209.03%+166.36%
4GOOG谷歌-C
178.370+1.630+0.92%1234.77万21.98亿2.20万亿1.97万亿123.58亿110.30亿+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%
5GOOGL谷歌-A
176.790+1.630+0.93%1803.87万31.81亿2.18万亿1.95万亿123.58亿110.27亿+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%
6AMZN亚马逊
183.660-0.170-0.09%2538.86万46.51亿1.91万亿1.70万亿104.07亿92.62亿-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%
7METAMeta Platforms
504.160+0.560+0.11%1007.55万50.73亿1.28万亿1.10万亿25.37亿21.89亿+2.37%+8.10%+6.64%-0.17%+42.68%+79.79%+42.73%
8TSM台积电
172.510-0.400-0.23%917.98万15.81亿8947.08亿8341.10亿51.86亿48.35亿+5.27%+14.58%+13.68%+26.55%+69.43%+67.80%+67.07%
9BRK.A伯克希尔-A
610900.000-600.000-0.10%1949.0011.88亿8777.38亿7356.57亿143.68万120.42万-1.83%-2.63%-2.27%-2.78%+12.92%+18.85%+12.58%
10BRK.B伯克希尔-B
405.540-0.380-0.09%276.71万11.21亿8740.17亿7433.91亿21.55亿18.33亿-1.98%-2.14%-1.83%-2.54%+13.87%+19.87%+13.70%
11LLY礼来
878.450-4.880-0.55%202.16万17.78亿8348.84亿8329.48亿9.50亿9.48亿+3.35%+7.08%+13.92%+13.86%+54.11%+97.68%+51.22%
12AVGO博通
1735.040+56.050+3.34%695.10万119.61亿8076.41亿7961.92亿4.65亿4.59亿+23.35%+30.60%+22.87%+35.97%+54.57%+103.82%+56.10%
13NVO诺和诺德
142.500+0.010+0.01%282.85万4.03亿6349.97亿4545.53亿44.56亿31.90亿-0.27%+5.34%+7.11%+10.10%+38.70%+78.82%+38.74%
14TSLA特斯拉
178.010-4.460-2.44%8178.15万147.04亿5677.09亿4934.72亿31.89亿27.72亿+0.30%-0.04%+1.81%+1.34%-30.06%-31.68%-28.36%
15JPM摩根大通
193.780+0.120+0.06%683.95万13.23亿5564.72亿5534.45亿28.72亿28.56亿-3.09%-4.37%-4.29%-0.72%+17.08%+38.85%+15.29%
16SPYSPDR 标普500指数ETF
542.780+0.330+0.06%4000.19万216.72亿5443.54亿5443.54亿10.03亿10.03亿+1.64%+2.92%+2.67%+4.28%+15.18%+24.84%+14.55%
17VVisa
270.660-0.530-0.20%850.46万23.01亿5415.90亿4253.24亿20.01亿15.71亿-2.87%-0.66%-3.28%-6.26%+4.67%+19.16%+4.35%
18WMT沃尔玛
67.020+0.320+0.48%1255.15万8.39亿5390.78亿2899.87亿80.44亿43.27亿+1.73%+1.92%+4.70%+9.80%+30.78%+31.12%+28.42%
19XOM埃克森美孚
109.110-0.930-0.85%1330.88万14.51亿4894.60亿4886.30亿44.86亿44.78亿-3.23%-6.95%-7.43%-2.65%+9.13%+7.44%+11.04%
20IVV标普500ETF-iShares
543.860+0.190+0.03%544.44万29.58亿4737.56亿4737.56亿8.71亿8.71亿+1.63%+2.93%+2.69%+4.30%+15.23%+24.98%+14.57%
21VOO标普500ETF-Vanguard
498.980+0.400+0.08%580.93万28.95亿4659.48亿4659.48亿9.34亿9.34亿+1.67%+2.96%+2.68%+4.34%+15.27%+25.00%+14.60%
22UNH联合健康
497.120-0.180-0.04%314.56万15.61亿4575.42亿4562.86亿9.20亿9.18亿+1.31%+0.35%-4.63%+0.58%-4.00%+9.65%-5.20%
23MA万事达
444.630-0.370-0.08%216.14万9.60亿4133.35亿4095.82亿9.30亿9.21亿-1.15%-0.55%-3.10%-8.77%+5.32%+18.78%+4.56%
24ASML阿斯麦
1027.900-24.810-2.36%104.64万10.73亿4082.82亿4080.81亿3.97亿3.97亿-0.05%+7.03%+11.78%+6.09%+36.62%+43.63%+36.32%
25VTI整体股市指数ETF-Vanguard
266.690-0.200-0.07%220.48万5.87亿4047.55亿4047.55亿15.18亿15.18亿+1.42%+2.40%+1.82%+3.30%+13.36%+23.51%+12.82%
26PG宝洁
166.790+0.380+0.23%365.90万6.09亿3936.47亿3930.43亿23.60亿23.57亿-0.16%+1.37%-0.64%+3.63%+17.10%+14.40%+15.28%
27ORCL甲骨文
138.130-1.720-1.23%1132.66万15.67亿3796.52亿2202.10亿27.49亿15.94亿+9.70%+17.87%+13.07%+7.22%+31.41%+11.68%+31.95%
28COST好市多
855.670+9.710+1.15%139.39万11.88亿3793.48亿3782.25亿4.43亿4.42亿+1.19%+5.65%+7.89%+15.70%+31.97%+68.27%+30.03%
29JNJ强生
145.540+0.090+0.06%404.18万5.87亿3502.68亿3496.18亿24.07亿24.02亿-1.05%-0.77%-4.90%-5.81%-4.53%-8.60%-5.68%
30HD家得宝
346.840-1.040-0.30%255.62万8.83亿3439.31亿3432.72亿9.92亿9.90亿+6.06%+3.57%+1.90%-9.15%+0.68%+18.51%+1.38%
31MRK默沙东
129.480+0.110+0.09%730.55万9.45亿3279.48亿3271.34亿25.33亿25.27亿-0.91%+3.14%-1.07%+4.55%+22.48%+20.88%+19.52%
32BAC美国银行
39.240-0.020-0.05%3233.98万12.68亿3068.71亿3058.10亿78.20亿77.93亿-1.36%-1.28%+0.66%+7.43%+19.75%+38.43%+18.08%
33ABBV艾伯维公司
168.590+2.030+1.22%437.73万7.37亿2977.08亿2970.54亿17.66亿17.62亿-0.49%+4.56%+2.58%-3.46%+12.59%+26.54%+10.86%
34NFLX奈飞
669.380+16.120+2.47%444.25万29.71亿2884.37亿2856.67亿4.31亿4.27亿+4.35%+4.33%+9.64%+6.64%+36.16%+54.96%+37.48%
35QQQ纳指100ETF-Invesco QQQ Trust
479.190+2.470+0.52%2330.46万111.34亿2838.24亿2838.24亿5.92亿5.92亿+3.51%+6.32%+6.02%+7.98%+17.73%+31.11%+17.17%
36CVX雪佛龙
152.570-0.270-0.18%612.38万9.34亿2818.46亿2626.74亿18.47亿17.22亿-2.25%-6.00%-5.29%-0.28%+3.37%+1.07%+4.45%
37KO可口可乐
62.550+0.045+0.07%814.44万5.09亿2694.63亿2423.49亿43.08亿38.74亿-1.37%+0.17%-0.45%+3.76%+9.57%+4.68%+7.82%
38TM丰田汽车
197.130-2.220-1.11%48.31万9510.55万2656.16亿1924.44亿13.47亿9.76亿-4.47%-9.37%-8.58%-19.19%+10.24%+22.66%+8.72%
39AMD美国超微公司
159.630-0.270-0.17%3400.31万54.18亿2580.12亿2559.52亿16.16亿16.03亿-4.91%-4.36%-1.84%-11.18%+14.09%+32.94%+8.29%
40AZN阿斯利康
79.590+0.060+0.08%205.45万1.63亿2467.70亿2457.31亿31.01亿30.87亿-0.54%+2.01%+3.31%+21.09%+21.89%+8.14%+19.99%
41QCOM高通
215.330-2.480-1.14%643.39万13.85亿2403.08亿2398.43亿11.16亿11.14亿+4.22%+5.53%+11.87%+28.95%+52.57%+79.53%+50.26%
42ADBEAdobe
525.310+66.570+14.51%1483.41万78.01亿2353.39亿2346.88亿4.48亿4.47亿+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%
43PEP百事可乐
163.810+0.480+0.29%360.09万5.89亿2252.04亿2246.25亿13.75亿13.71亿-4.23%-4.51%-9.83%-3.93%-0.36%-9.26%-2.05%
44CRM赛富时
231.940+2.910+1.27%879.73万20.42亿2247.50亿2185.10亿9.69亿9.42亿-4.10%-1.07%-18.53%-24.22%-13.10%+9.67%-11.74%
45SAPSAP SE
187.820-4.600-2.39%135.97万2.55亿2192.29亿1860.92亿11.67亿9.91亿-1.72%+2.95%-1.49%-0.10%+24.97%+38.54%+23.02%
46TMO赛默飞世尔
572.050-0.190-0.03%141.37万8.07亿2183.61亿2178.53亿3.82亿3.81亿-1.49%+0.79%-4.14%-1.31%+8.79%+6.76%+7.92%
47SHEL壳牌
69.000-0.760-1.09%410.83万2.83亿2173.84亿2121.03亿31.50亿30.74亿-0.65%-5.19%-3.82%+4.07%+7.26%+19.13%+7.02%
48NVS诺华制药
105.720-0.300-0.28%256.50万2.72亿2157.12亿2060.55亿20.40亿19.49亿+0.37%+2.51%+2.95%+10.07%+11.84%+13.73%+8.66%
49LINLinde
436.950-2.850-0.65%139.61万6.09亿2100.49亿2093.12亿4.81亿4.79亿+0.75%+0.65%+2.02%-6.09%+7.46%+17.90%+7.05%
50PDD拼多多
148.980-2.090-1.38%857.96万12.74亿2068.99亿1112.12亿13.89亿7.46亿+3.53%-0.53%+3.91%+12.72%+1.54%+86.53%+1.82%