1MSFT微软
447.460-0.910-0.20%276.41万12.39亿3.33万亿3.32万亿74.32亿74.22亿+3.42%+7.54%+5.20%+4.56%+19.87%+35.20%+19.43%
2AAPL苹果
215.170-1.500-0.69%1953.83万42.26亿3.30万亿3.29万亿153.34亿153.09亿+11.42%+10.90%+13.32%+25.73%+11.44%+16.92%+12.06%
3NVDA英伟达
133.120+2.140+1.63%7055.09万93.28亿3.27万亿3.14万亿246.00亿235.98亿+10.10%+14.34%+40.47%+41.20%+170.19%+209.38%+168.86%
4GOOG谷歌-C
177.940-0.840-0.47%240.35万4.28亿2.20万亿1.96万亿123.58亿110.30亿+0.74%+2.13%+0.48%+19.77%+24.82%+43.84%+26.41%
5GOOGL谷歌-A
176.345-0.895-0.50%375.95万6.63亿2.18万亿1.94万亿123.58亿110.27亿-0.16%+1.59%-0.21%+17.10%+24.75%+46.45%+26.39%
6AMZN亚马逊
184.150+0.090+0.05%680.58万12.47亿1.92万亿1.71万亿104.07亿92.62亿-1.65%+2.68%+0.33%+2.95%+20.04%+47.52%+21.20%
7METAMeta Platforms
503.530-3.100-0.61%147.43万7.43亿1.28万亿1.10万亿25.37亿21.89亿-0.68%+5.67%+7.51%-1.09%+42.20%+79.15%+42.55%
8TSM台积电
183.250+6.010+3.39%754.91万13.73亿9504.10亿8860.40亿51.86亿48.35亿+10.93%+20.57%+19.72%+30.80%+76.70%+83.39%+77.47%
9BRK.A伯克希尔-A
611145.780-2714.220-0.44%821.005.03亿8780.91亿7359.53亿143.68万120.42万-0.75%-1.02%-1.94%-1.91%+12.42%+18.55%+12.63%
10BRK.B伯克希尔-B
405.790-1.530-0.38%44.11万1.79亿8745.56亿7438.49亿21.55亿18.33亿-0.66%-0.91%-1.75%-1.41%+13.72%+19.84%+13.78%
11LLY礼来
889.070+4.060+0.46%35.41万3.14亿8449.77亿8430.23亿9.50亿9.48亿+2.78%+6.95%+15.46%+15.62%+56.41%+98.19%+53.05%
12AVGO博通
1810.630-18.240-1.00%296.71万54.27亿8428.27亿8308.85亿4.65亿4.59亿+25.70%+36.97%+29.77%+34.32%+62.07%+112.72%+62.90%
13NVO诺和诺德
141.400+1.030+0.73%58.68万8290.22万6300.96亿4510.47亿44.56亿31.90亿-0.28%+1.06%+6.39%+9.82%+38.70%+78.27%+37.67%
14TSLA特斯拉
183.790-3.650-1.95%2263.81万41.87亿5861.42亿5095.00亿31.89亿27.72亿+7.69%+5.16%+5.05%+7.59%-28.38%-29.16%-26.03%
15JPM摩根大通
196.780+1.800+0.92%134.37万2.64亿5650.87亿5620.23亿28.72亿28.56亿+1.25%-1.20%+0.61%+0.67%+18.27%+41.93%+17.08%
16SPYSPDR 标普500指数ETF
547.580+0.480+0.09%476.78万26.11亿5491.68亿5491.68亿10.03亿10.03亿+2.23%+3.75%+3.42%+4.86%+15.97%+26.60%+15.56%
17VVisa
272.640+1.470+0.54%85.15万2.32亿5455.52亿4284.40亿20.01亿15.71亿-0.87%+0.84%-2.66%-5.93%+5.89%+21.32%+5.11%
18WMT沃尔玛
67.429+0.009+0.01%164.32万1.11亿5423.71亿2917.59亿80.44亿43.27亿+0.70%+2.45%+4.30%+10.11%+30.02%+33.09%+29.20%
19XOM埃克森美孚
110.450+2.090+1.93%321.53万3.54亿4954.71亿4946.41亿44.86亿44.78亿-1.53%-1.97%-6.93%-1.89%+10.03%+10.08%+12.41%
20IVV标普500ETF-iShares
548.780+0.470+0.09%41.17万2.26亿4780.42亿4780.42亿8.71亿8.71亿+1.99%+3.65%+3.32%+5.06%+15.55%+27.39%+15.61%
21VOO标普500ETF-Vanguard
503.435+0.495+0.10%65.00万3.27亿4701.08亿4701.08亿9.34亿9.34亿+2.01%+3.64%+3.34%+5.06%+15.55%+27.40%+15.63%
22UNH联合健康
488.340-0.890-0.18%33.50万1.64亿4494.61亿4481.73亿9.20亿9.18亿-1.17%-2.98%-5.18%+0.07%-5.32%+4.03%-6.48%
23MA万事达
449.730+1.620+0.36%43.75万1.97亿4180.76亿4142.87亿9.30亿9.21亿+0.11%+1.48%-2.29%-7.83%+6.36%+20.76%+5.76%
24ASML阿斯麦
1051.570-0.900-0.09%21.61万2.27亿4176.84亿4174.80亿3.97亿3.97亿+1.50%+10.60%+11.94%+7.53%+38.41%+49.96%+39.46%
25VTI整体股市指数ETF-Vanguard
269.030+0.310+0.12%47.57万1.28亿4083.07亿4083.07亿15.18亿15.18亿+1.97%+3.27%+2.57%+3.78%+14.09%+25.21%+13.81%
26PG宝洁
167.304-0.196-0.12%74.94万1.25亿3948.59亿3942.53亿23.60亿23.57亿-0.03%+1.61%-0.20%+4.03%+16.64%+15.82%+15.63%
27ORCL甲骨文
142.927+1.617+1.14%166.67万2.38亿3928.37亿2278.67亿27.49亿15.94亿+15.38%+19.04%+14.78%+12.21%+35.55%+18.74%+36.53%
28COST好市多
868.430+0.520+0.06%21.85万1.90亿3850.05亿3839.00亿4.43亿4.42亿+2.25%+4.96%+9.51%+18.38%+32.06%+72.10%+31.97%
29HD家得宝
353.790+4.290+1.23%56.60万2.00亿3508.23亿3501.57亿9.92亿9.90亿+5.38%+7.78%+5.46%-8.72%+2.60%+20.75%+3.41%
30JNJ强生
145.715-0.235-0.16%64.91万9469.45万3506.89亿3500.45亿24.07亿24.02亿-0.71%-1.41%-3.67%-5.37%-5.21%-8.30%-5.57%
31MRK默沙东
127.400-0.100-0.08%92.72万1.19亿3226.80亿3218.78亿25.33亿25.27亿-2.79%-0.43%-2.16%+3.48%+19.83%+17.67%+18.31%
32BAC美国银行
39.846+0.336+0.85%447.01万1.78亿3116.10亿3105.37亿78.20亿77.93亿+0.44%+0.52%+2.03%+6.87%+20.76%+42.13%+19.90%
33ABBV艾伯维公司
172.450+2.770+1.63%59.36万1.02亿3045.24亿3038.56亿17.66亿17.62亿+2.83%+6.36%+4.79%-2.46%+13.65%+31.12%+13.39%
34NFLX奈飞
680.065+4.235+0.63%51.48万3.49亿2930.41亿2902.31亿4.31亿4.27亿+4.86%+7.67%+6.12%+8.29%+38.45%+60.22%+39.68%
35QQQ纳指100ETF-Invesco QQQ Trust
484.849-0.211-0.04%526.31万25.53亿2871.76亿2871.76亿5.92亿5.92亿+3.60%+6.71%+6.58%+8.62%+18.22%+34.69%+18.55%
36CVX雪佛龙
155.150+1.960+1.28%103.77万1.61亿2866.12亿2671.25亿18.47亿17.22亿-1.01%-1.47%-4.62%+1.20%+4.89%+5.17%+6.21%
37KO可口可乐
62.530-0.090-0.14%138.62万8681.74万2693.76亿2422.73亿43.08亿38.75亿-0.84%-1.45%+0.71%+4.17%+8.47%+5.05%+7.79%
38TM丰田汽车
193.860-1.340-0.69%6.82万1323.05万2612.10亿1892.52亿13.47亿9.76亿-6.81%-8.63%-11.79%-22.03%+9.83%+26.15%+6.92%
39QCOM高通
228.330+6.110+2.75%733.05万16.74亿2548.16亿2543.27亿11.16亿11.14亿+9.50%+11.72%+15.93%+34.78%+58.42%+101.75%+59.33%
40AMD美国超微公司
155.090-3.310-2.09%1438.61万22.41亿2506.74亿2486.72亿16.16亿16.03亿-3.27%-5.17%-5.70%-13.20%+11.10%+30.40%+5.21%
41AZN阿斯利康
78.920-0.390-0.49%31.35万2472.26万2446.92亿2437.09亿31.01亿30.88亿-0.39%-1.37%+2.35%+19.11%+20.50%+9.92%+18.98%
42ADBEAdobe
529.113+10.373+2.00%126.52万6.62亿2370.42亿2363.87亿4.48亿4.47亿+14.36%+18.01%+9.17%+5.92%-11.56%+10.81%-11.31%
43PEP百事可乐
165.800-0.340-0.20%40.68万6765.48万2279.40亿2273.54亿13.75亿13.71亿+0.44%-3.90%-7.32%-2.86%-0.28%-7.86%-0.86%
44CRM赛富时
231.060+0.580+0.25%120.05万2.77亿2238.97亿2176.91亿9.69亿9.42亿-4.46%-2.35%-19.10%-25.08%-13.13%+6.63%-12.08%
45SAPSAP SE
189.120-0.900-0.47%17.39万3286.48万2207.46亿1873.80亿11.67亿9.91亿+0.20%+2.66%-3.16%-1.97%+25.02%+42.07%+23.88%
46SHEL壳牌
69.730+0.580+0.84%77.37万5388.92万2195.33亿2141.96亿31.48亿30.72亿-0.80%-0.51%-2.60%+5.19%+7.64%+19.60%+8.15%
47TMO赛默飞世尔
567.747-0.253-0.04%14.00万7976.59万2167.18亿2162.16亿3.82亿3.81亿-1.35%-0.27%-4.36%-2.56%+7.33%+8.24%+7.11%
48NVS诺华制药
105.030+0.100+0.10%15.53万1634.27万2143.04亿2047.11亿20.40亿19.49亿+0.50%+0.10%+2.13%+9.14%+10.61%+14.02%+7.95%
49LINLinde
436.400-4.230-0.96%18.33万8036.94万2097.85亿2090.49亿4.81亿4.79亿+0.21%+1.22%+1.20%-6.50%+7.12%+19.23%+6.91%
50TMUST-Mobile US
177.215-0.165-0.09%65.21万1.16亿2082.49亿1011.06亿11.75亿5.71亿-0.66%-0.39%+8.54%+10.76%+13.88%+35.20%+11.40%