1MSFT微软
412.800-2.330-0.56%609.01万25.22亿3.07万亿3.06万亿74.32亿74.22亿-4.04%-1.76%+1.69%+1.08%+10.71%+23.84%+10.18%
2AAPL苹果
193.825+1.575+0.82%2000.13万38.80亿2.97万亿2.97万亿153.34亿153.08亿+2.02%+2.08%+5.84%+14.85%-0.70%+8.51%+0.94%
3NVDA英伟达
1128.825+32.495+2.96%1882.17万213.30亿2.78万亿2.66万亿24.60亿23.60亿+6.02%+22.06%+27.14%+21.81%+137.63%+188.28%+127.96%
4GOOG谷歌-C
173.548-0.413-0.24%689.17万12.00亿2.14万亿1.91万亿123.58亿110.27亿-1.58%-2.11%+2.70%+28.33%+27.01%+37.05%+23.14%
5GOOGL谷歌-A
172.296-0.204-0.12%860.90万14.87亿2.13万亿1.90万亿123.58亿110.27亿-1.54%-2.14%+3.02%+28.22%+27.64%+36.73%+23.34%
6AMZN亚马逊
177.325+0.885+0.50%1214.86万21.54亿1.85万亿1.64万亿104.07亿92.61亿-1.89%-3.99%-4.77%+0.29%+20.29%+41.52%+16.71%
7METAMeta Platforms
476.280+9.450+2.02%424.97万20.14亿1.21万亿1.04万亿25.37亿21.89亿-0.41%+0.93%+5.38%-7.01%+43.29%+75.68%+34.70%
8BRK.B伯克希尔-B
409.730-4.670-1.13%118.29万4.86亿8830.47亿7510.72亿21.55亿18.33亿+0.57%-1.73%+2.21%+1.82%+16.04%+24.70%+14.88%
9TSM台积电
153.740+2.700+1.79%602.67万9.34亿7973.59亿7434.63亿51.86亿48.36亿-3.91%+1.36%+8.60%+3.46%+54.55%+59.64%+48.42%
10LLY礼来
835.180+14.840+1.81%87.27万7.22亿7937.60亿7919.15亿9.50亿9.48亿+3.44%+8.46%+13.83%+7.24%+40.14%+89.40%+43.77%
11AVGO博通
1316.490-12.060-0.91%75.40万10.05亿6100.89亿6014.03亿4.63亿4.57亿-5.51%-6.77%+6.29%-2.07%+44.02%+65.34%+18.44%
12NVO诺和诺德
135.620+0.340+0.25%157.91万2.13亿6043.39亿4326.07亿44.56亿31.90亿-0.31%+2.83%+10.22%+0.50%+41.35%+73.90%+32.04%
13JPM摩根大通
201.400-1.230-0.61%159.43万3.22亿5783.54亿5752.07亿28.72亿28.56亿+0.34%-1.66%+5.72%+7.83%+28.58%+48.64%+19.83%
14TSLA特斯拉
178.400+0.320+0.18%3157.11万56.93亿5689.53亿4945.98亿31.89亿27.72亿-0.47%+0.53%-1.54%-0.14%-26.84%-18.02%-28.20%
15VVisa
269.820-2.640-0.97%124.97万3.39亿5399.09亿4240.04亿20.01亿15.71亿-1.70%-3.67%+0.68%-2.85%+5.90%+19.91%+4.02%
16SPYSPDR 标普500指数ETF
526.080-1.290-0.24%1544.92万69.21亿5276.06亿5276.06亿10.03亿10.03亿+0.02%-0.49%+4.17%+3.52%+15.63%+24.72%+11.03%
17WMT沃尔玛
65.326-0.434-0.66%294.82万1.93亿5265.13亿2826.57亿80.60亿43.27亿-0.08%+1.05%+9.58%+8.97%+30.80%+32.69%+25.17%
18XOM埃克森美孚
115.560-1.700-1.45%467.16万5.40亿5183.94亿5175.16亿44.86亿44.78亿+1.89%-3.41%+0.43%+8.50%+18.11%+13.62%+17.61%
19IVV标普500ETF-iShares
528.859-1.101-0.21%68.70万3.65亿4606.89亿4606.89亿8.71亿8.71亿-0.62%-0.61%+2.92%+2.53%+15.21%+25.12%+11.08%
20UNH联合健康
495.860+0.490+0.10%59.99万2.97亿4563.82亿4550.43亿9.20亿9.18亿-2.42%-5.48%+0.69%+3.98%-9.45%+1.07%-5.44%
21VOO标普500ETF-Vanguard
483.660-0.960-0.20%151.18万7.34亿4516.42亿4516.42亿9.34亿9.34亿-0.63%-0.62%+2.91%+2.53%+15.21%+25.10%+11.08%
22MA万事达
441.350-5.720-1.28%55.78万2.47亿4102.86亿4065.58亿9.30亿9.21亿-2.18%-4.11%-0.50%-5.47%+7.40%+19.82%+3.79%
23VTI整体股市指数ETF-Vanguard
259.920-0.520-0.20%433.67万11.33亿3944.81亿3944.81亿15.18亿15.18亿-0.74%-0.91%+2.52%+1.92%+14.47%+24.40%+9.96%
24PG宝洁
165.050+0.510+0.31%142.63万2.36亿3895.40亿3889.42亿23.60亿23.57亿-0.17%-1.54%+0.36%+3.42%+15.17%+16.00%+14.08%
25ASML阿斯麦
956.100-4.250-0.44%34.26万3.30亿3797.63亿3795.76亿3.97亿3.97亿-0.01%+3.37%+6.04%-8.53%+37.81%+33.54%+26.80%
26COST好市多
815.825+5.935+0.73%72.89万5.97亿3617.16亿3606.44亿4.43亿4.42亿+0.75%+2.52%+9.67%+4.02%+37.03%+62.10%+23.98%
27JNJ强生
148.090+1.420+0.97%223.91万3.32亿3564.05亿3557.44亿24.07亿24.02亿+0.76%-3.46%+0.01%-6.03%-2.59%-3.53%-4.03%
28HD家得宝
329.370-5.500-1.64%120.49万4.01亿3266.08亿3259.82亿9.92亿9.90亿+2.02%-3.65%-3.26%-11.92%+2.20%+15.33%-3.72%
29MRK默沙东
128.590+3.050+2.43%211.65万2.71亿3256.94亿3248.85亿25.33亿25.27亿-0.70%-1.98%+0.85%+4.37%+25.63%+16.80%+18.70%
30ORCL甲骨文
117.890+0.700+0.60%171.05万2.02亿3240.22亿1879.48亿27.49亿15.94亿-4.08%-4.54%+1.80%+3.26%+4.51%+11.83%+12.61%
31BAC美国银行
39.785-0.205-0.51%1257.12万5.01亿3111.33亿3100.59亿78.20亿77.93亿+0.21%+1.26%+6.81%+11.66%+29.41%+42.69%+18.99%
32CVX雪佛龙
159.275-3.025-1.86%213.70万3.42亿2942.32亿2742.18亿18.47亿17.22亿+1.49%-1.13%+0.10%+8.46%+14.20%+6.19%+9.04%
33TM丰田汽车
212.010-5.500-2.53%8.55万1816.58万2856.66亿2069.71亿13.47亿9.76亿-2.23%-3.53%-8.96%-13.52%+14.50%+48.78%+16.93%
34ABBV艾伯维公司
160.740-0.500-0.31%113.59万1.83亿2838.46亿2832.23亿17.66亿17.62亿+2.34%-3.41%-1.86%-10.15%+9.72%+22.22%+5.69%
35NFLX奈飞
634.320-7.300-1.14%69.46万4.44亿2733.29亿2707.05亿4.31亿4.27亿-1.92%+2.13%+9.49%+4.24%+39.79%+57.19%+30.28%
36KO可口可乐
62.780-0.150-0.24%259.39万1.63亿2704.53亿2432.40亿43.08亿38.74亿+1.26%-0.40%+0.98%+6.46%+7.97%+6.64%+7.39%
37QQQ纳指100ETF-Invesco QQQ Trust
451.790+1.080+0.24%1287.53万58.40亿2675.95亿2675.95亿5.92亿5.92亿-1.35%+0.01%+3.75%+1.56%+15.65%+28.16%+10.47%
38AMD美国超微公司
164.375-2.525-1.51%2710.88万45.24亿2656.82亿2635.60亿16.16亿16.03亿-1.19%-0.06%+9.15%-22.24%+27.50%+39.38%+11.51%
39AZN阿斯利康
79.370+1.350+1.73%245.67万1.94亿2460.84亿2451.68亿31.00亿30.89亿+1.06%+3.21%+3.96%+19.91%+27.42%+10.82%+19.66%
40PEP百事可乐
171.625-1.275-0.74%185.22万3.20亿2359.48亿2353.41亿13.75亿13.71亿-3.58%-5.80%-2.57%+5.22%+4.38%-4.73%+1.82%
41QCOM高通
205.580+1.530+0.75%500.73万10.37亿2294.27亿2289.81亿11.16亿11.14亿-1.87%+6.48%+14.91%+17.47%+56.03%+86.53%+43.45%
42SHEL壳牌
71.680-1.100-1.51%146.96万1.06亿2263.86亿2208.99亿31.58亿30.82亿+1.21%-0.33%-0.01%+12.62%+14.05%+29.42%+11.18%
43CRM赛富时
232.780-1.660-0.71%912.19万21.44亿2255.64亿2192.69亿9.69亿9.42亿-14.51%-18.50%-14.94%-22.93%-7.07%+11.07%-11.42%
44TMO赛默飞世尔
567.660-0.320-0.06%21.06万1.20亿2166.85亿2161.81亿3.82亿3.81亿-2.81%-4.64%-0.82%-4.96%+16.06%+9.76%+7.02%
45SAPSAP SE
182.930+0.490+0.27%20.62万3783.01万2135.21亿1812.47亿11.67亿9.91亿-6.37%-5.12%+0.97%-5.29%+15.65%+40.86%+19.82%
46NVS诺华制药
103.440+0.310+0.30%58.15万6009.26万2110.60亿2016.11亿20.40亿19.49亿+2.89%+0.85%+6.34%+3.51%+11.48%+14.03%+6.32%
47TMUST-Mobile US
177.360+2.400+1.37%193.07万3.42亿2078.40亿912.51亿11.72亿5.14亿+7.25%+8.56%+8.16%+8.30%+14.29%+35.78%+11.49%
48WFC富国银行
59.485-0.435-0.73%408.09万2.43亿2073.83亿2069.19亿34.86亿34.79亿-1.20%-2.61%-0.19%+4.96%+30.69%+51.45%+22.41%
49LINLinde
431.100-4.420-1.01%41.50万1.80亿2072.37亿2065.09亿4.81亿4.79亿-1.03%-0.33%+1.77%-7.07%+7.75%+19.94%+5.28%
50PDD拼多多
146.360-3.420-2.28%411.73万6.07亿2032.60亿1092.56亿13.89亿7.46亿-7.11%+0.12%+4.41%+24.94%+5.33%+115.05%+0.03%