1MSFT微软
428.067-2.093-0.49%897.27万38.46亿3.18万亿3.18万亿74.32亿74.22亿+0.64%+3.66%+6.61%+3.21%+16.39%+30.26%+14.25%
2AAPL苹果
189.429-0.552-0.29%3459.12万66.18亿2.90万亿2.90万亿153.34亿153.08亿-0.84%+1.69%+9.33%+5.58%+0.26%+7.41%-1.35%
3NVDA英伟达
1125.910+61.220+5.75%5025.35万564.32亿2.77万亿2.66万亿24.60亿23.60亿+18.79%+24.55%+28.30%+36.85%+147.43%+180.79%+127.37%
4GOOG谷歌-C
177.240+0.910+0.52%975.38万17.30亿2.19万亿1.95万亿123.58亿110.27亿-0.68%+3.71%+5.56%+28.36%+35.68%+42.20%+25.76%
5GOOGL谷歌-A
175.710+0.720+0.41%1335.98万23.50亿2.17万亿1.93万亿123.58亿109.81亿-0.68%+3.88%+5.75%+28.12%+35.92%+42.08%+25.79%
6AMZN亚马逊
180.940+0.190+0.11%2126.09万38.46亿1.88万亿1.68万亿104.07亿92.61亿-1.42%-3.02%-0.01%+1.53%+24.92%+48.73%+19.09%
7METAMeta Platforms
475.580-2.640-0.55%652.44万31.13亿1.21万亿1.04万亿25.37亿21.89亿+1.44%+1.62%+9.93%-5.32%+48.77%+81.35%+34.50%
8BRK.A伯克希尔-A
608019.610-7880.390-1.28%1.73万105.59亿8736.00亿7321.89亿143.68万120.42万-2.44%-2.09%+0.42%-0.97%+12.10%+24.28%+12.05%
9BRK.B伯克希尔-B
402.241-5.169-1.27%170.10万6.87亿8669.06亿7373.43亿21.55亿18.33亿-2.61%-2.18%+0.32%-1.20%+12.78%+24.85%+12.78%
10TSM台积电
157.998-2.002-1.25%1107.97万17.65亿8194.43亿7640.54亿51.86亿48.36亿+2.90%+7.91%+14.08%+18.47%+64.30%+57.74%+52.53%
11LLY礼来
800.426-7.004-0.87%158.68万12.72亿7607.29亿7589.62亿9.50亿9.48亿+2.20%+5.82%+8.76%+2.52%+37.14%+88.75%+37.79%
12AVGO博通
1394.769-13.071-0.93%127.82万17.95亿6463.65亿6371.61亿4.63亿4.57亿-1.36%+4.28%+4.19%+0.11%+52.30%+77.06%+25.48%
13NVO诺和诺德
133.600-2.440-1.79%237.09万3.17亿5953.38亿4261.67亿44.56亿31.90亿+0.52%+0.90%+5.30%+8.32%+33.34%+69.21%+30.08%
14JPM摩根大通
199.130-1.580-0.79%388.75万7.75亿5718.35亿5687.24亿28.72亿28.56亿+1.82%+0.20%+3.03%+8.10%+27.56%+48.71%+18.48%
15TSLA特斯拉
174.850-4.390-2.45%4942.16万86.80亿5576.31亿4847.56亿31.89亿27.72亿-0.06%+1.72%-9.89%-13.71%-25.78%-13.08%-29.63%
16VVisa
270.959-3.531-1.29%275.94万7.49亿5421.87亿4257.93亿20.01亿15.71亿-2.72%-2.84%-0.14%-4.13%+6.89%+23.20%+4.46%
17SPYSPDR 标普500指数ETF
527.340-2.100-0.40%2003.71万106.07亿5288.69亿5288.69亿10.03亿10.03亿-0.51%+1.23%+3.39%+3.15%+16.30%+27.32%+11.29%
18WMT沃尔玛
64.805-0.575-0.88%848.59万5.52亿5223.15亿2804.03亿80.60亿43.27亿+0.97%+7.28%+7.95%+11.05%+27.34%+35.00%+24.17%
19XOM埃克森美孚
114.420+1.000+0.88%772.80万8.82亿5132.80亿5124.88亿44.86亿44.79亿-3.58%-2.17%-3.59%+8.98%+13.66%+13.85%+16.45%
20UNH联合健康
502.860-5.310-1.04%158.55万7.99亿4628.25亿4614.66亿9.20亿9.18亿-2.78%-1.74%+2.83%+3.13%-7.92%+6.41%-4.11%
21IVV标普500ETF-iShares
529.980-2.170-0.41%176.67万9.40亿4616.66亿4616.66亿8.71亿8.71亿-0.52%+1.22%+3.39%+3.16%+16.34%+27.47%+11.31%
22VOO标普500ETF-Vanguard
484.680-2.050-0.42%300.50万14.62亿4525.94亿4525.94亿9.34亿9.34亿-0.51%+1.23%+3.38%+3.14%+16.32%+27.48%+11.32%
23MA万事达
442.480-8.700-1.93%139.58万6.21亿4113.36亿4075.98亿9.30亿9.21亿-3.74%-3.34%-3.20%-7.04%+8.71%+21.11%+4.05%
24VTI整体股市指数ETF-Vanguard
260.560-1.310-0.50%240.04万6.28亿3954.52亿3954.52亿15.18亿15.18亿-0.77%+0.92%+3.08%+2.58%+15.51%+26.94%+10.23%
25ASML阿斯麦
976.990+20.770+2.17%70.38万6.88亿3880.60亿3879.12亿3.97亿3.97亿+4.00%+6.51%+7.39%-1.20%+42.07%+35.32%+29.57%
26PG宝洁
162.560-2.770-1.68%289.67万4.72亿3836.64亿3830.61亿23.60亿23.56亿-2.84%-2.00%+0.56%+3.00%+8.28%+16.45%+12.35%
27COST好市多
808.000-1.730-0.21%110.94万8.97亿3583.51亿3572.90亿4.44亿4.42亿+1.89%+4.24%+11.24%+7.99%+38.37%+63.78%+22.79%
28JNJ强生
144.340-2.630-1.79%573.59万8.32亿3473.81亿3467.36亿24.07亿24.02亿-4.58%-3.78%-0.89%-10.25%-7.72%-3.57%-6.46%
29ORCL甲骨文
123.745+0.835+0.68%394.07万4.90亿3401.15亿1972.82亿27.49亿15.94亿-0.62%+6.34%+6.23%+9.11%+7.64%+19.37%+18.21%
30HD家得宝
327.450+2.350+0.72%188.20万6.18亿3247.04亿3240.82亿9.92亿9.90亿-3.07%-3.96%-2.78%-14.32%+1.66%+14.96%-4.95%
31MRK默沙东
125.920-3.570-2.76%608.31万7.70亿3189.31亿3181.39亿25.33亿25.27亿-3.87%-2.61%-3.23%-0.19%+21.49%+18.50%+16.24%
32BAC美国银行
39.165-0.535-1.35%1559.93万6.16亿3062.85亿3052.27亿78.20亿77.93亿+0.89%+2.50%+4.30%+14.02%+27.97%+42.98%+17.14%
33TM丰田汽车
218.140+1.300+0.60%16.74万3661.51万2939.26亿2129.55亿13.47亿9.76亿-1.07%+1.16%-4.30%-10.33%+17.75%+61.97%+20.31%
34CVX雪佛龙
158.840+1.090+0.69%416.52万6.61亿2934.28亿2734.74亿18.47亿17.22亿-1.43%-2.48%-3.54%+5.00%+11.96%+8.07%+8.74%
35NFLX奈飞
644.690-2.060-0.32%156.48万10.11亿2777.98亿2751.30亿4.31亿4.27亿+0.60%+4.56%+15.23%+4.09%+42.03%+64.05%+32.41%
36AMD美国超微公司
170.690+4.330+2.60%5577.73万95.31亿2758.88亿2736.85亿16.16亿16.03亿+2.62%+13.37%+6.55%-15.77%+43.96%+36.26%+15.79%
37ABBV艾伯维公司
154.210-2.850-1.81%296.96万4.61亿2723.15亿2717.17亿17.66亿17.62亿-6.29%-4.38%-4.53%-13.00%+9.01%+17.62%+1.40%
38QQQ纳指100ETF-Invesco QQQ Trust
456.910-1.040-0.23%1822.74万83.59亿2706.28亿2706.28亿5.92亿5.92亿+0.44%+3.12%+5.58%+2.67%+18.73%+31.43%+11.72%
39KO可口可乐
61.645-0.355-0.57%652.16万4.03亿2655.64亿2388.43亿43.08亿38.74亿-1.48%-3.04%-0.64%+4.38%+6.09%+6.41%+5.44%
40CRM赛富时
267.335-4.955-1.82%637.00万17.16亿2596.49亿2510.71亿9.71亿9.39亿-6.87%-3.67%-3.05%-15.52%+6.79%+22.30%+1.73%
41QCOM高通
212.835+2.475+1.18%807.64万17.31亿2375.24亿2370.62亿11.16亿11.14亿+7.62%+15.54%+25.79%+30.50%+64.62%+88.20%+47.91%
42AZN阿斯利康
76.600-1.940-2.47%254.94万1.96亿2374.96亿2366.13亿31.00亿30.89亿-0.66%-1.07%+1.48%+18.58%+19.62%+9.60%+15.48%
43PEP百事可乐
172.520-5.470-3.07%339.77万5.90亿2371.78亿2365.68亿13.75亿13.71亿-4.32%-4.63%-2.06%+4.82%+2.78%-2.19%+2.35%
44SHEL壳牌
71.525+0.705+1.00%198.14万1.42亿2274.93亿2219.48亿31.81亿31.03亿-0.09%-2.65%-1.25%+13.60%+12.49%+29.63%+10.93%
45SAPSAP SE
191.730-3.650-1.87%63.59万1.22亿2237.93亿1899.66亿11.67亿9.91亿-1.83%+2.20%+5.64%+2.98%+21.90%+49.07%+25.59%
46TMO赛默飞世尔
571.140-12.910-2.21%83.65万4.79亿2180.13亿2175.06亿3.82亿3.81亿-3.85%-3.31%-1.00%-0.84%+15.46%+11.37%+7.67%
47ADBEAdobe
473.500-1.930-0.41%141.91万6.72亿2121.28亿2115.41亿4.48亿4.47亿-2.31%-1.99%+0.09%-17.07%-21.68%+13.49%-20.63%
48PDD拼多多
149.880-7.690-4.88%1515.91万23.12亿2081.49亿1118.84亿13.89亿7.46亿+2.12%+6.66%+18.18%+18.16%+4.94%+121.62%+2.44%
49WFC富国银行
59.275-0.935-1.55%567.89万3.39亿2066.51亿2061.89亿34.86亿34.79亿-2.35%-3.24%-0.31%+8.27%+33.06%+48.96%+21.97%
50LINLinde
428.345-7.225-1.66%80.46万3.46亿2059.12亿2051.90亿4.81亿4.79亿-0.99%-1.48%-3.76%-4.36%+5.65%+22.27%+4.60%